登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.70 | 172.58 | 172.65 | 0.01 | 0.01 % | 166,842 | 20:51:56 |
| AMD | Advanced Micro Devices | 162.30 | 162.30 | 162.33 | 1.98 | 1.24 % | 312,245 | 20:51:51 |
| AMZN | Amazon.com | 184.08 | 184.00 | 184.09 | 0.46 | 0.25 % | 135,349 | 20:51:42 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 20:51:45 |
| BA | Boeing | 168.51 | 0.00 | 0.00 | 0.69 | 0.41 % | 12,601 | 20:48:28 |
| BABA | Alibaba | 70.31 | 0.00 | 0.00 | -0.31 | -0.44 % | 133,572 | 20:51:54 |
| BAC | Bank of America | 36.02 | 0.00 | 0.00 | 0.07 | 0.19 % | 169,090 | 20:51:51 |
| COIN | Coinbase Global | 221.51 | 221.73 | 222.31 | -1.90 | -0.85 % | 197,089 | 20:51:58 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 6,473 | 20:51:45 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,846 | 20:49:47 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 230 | 20:51:58 |
| GOOGL | Alphabet | 154.84 | 154.88 | 154.89 | -0.02 | -0.01 % | 71,305 | 20:51:38 |
| GS | Goldman Sachs | 401.67 | 0.00 | 0.00 | 0.79 | 0.20 % | 4,836 | 20:51:38 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,297 | 20:51:58 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 2.05 | 1.13 % | 9,863 | 20:51:58 |
| INTC | Intel | 36.45 | 36.45 | 36.49 | 0.14 | 0.39 % | 121,790 | 20:51:14 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -0.65 | -0.33 % | 317,564 | 20:51:51 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.59 | -0.40 % | 35,608 | 20:50:27 |
| JPM | JP Morgan Chase | 182.96 | 0.00 | 0.00 | 0.07 | 0.04 % | 14,427 | 20:51:58 |
| KO | Coca Cola | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,646 | 20:48:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 20:51:58 |
| META | Meta Platforms | 499.50 | 499.52 | 499.86 | -0.73 | -0.15 % | 74,720 | 20:51:52 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 20:51:58 |
| MSFT | Microsoft | 415.07 | 415.40 | 415.50 | 1.43 | 0.35 % | 69,174 | 20:51:42 |
| MU | Micron Technology | 121.10 | 121.00 | 121.25 | -0.27 | -0.22 % | 123,476 | 20:51:50 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | -0.21 | -0.23 % | 12,076 | 20:51:58 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,605 | 20:40:34 |
| PYPL | PayPal | 63.16 | 63.01 | 63.10 | -0.35 | -0.55 % | 157,896 | 20:51:29 |
| QCOM | QUALCOMM | 169.84 | 169.69 | 170.28 | 0.00 | 0.00 % | 15,307 | 20:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 432.01 | 431.99 | 432.02 | 0.95 | 0.22 % | 525,853 | 20:51:58 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | 0.31 | 0.78 % | 2,169,710 | 20:51:58 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 1.71 | 0.34 % | 710,899 | 20:51:55 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 20:40:00 |
| TSLA | Tesla | 158.00 | 157.95 | 157.98 | -3.48 | -2.16 % | 1,878,193 | 20:51:51 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,881 | 20:51:58 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,724 | 20:50:31 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.76 | 0.08 | 0.45 % | 15,150 | 20:50:27 |
| XOM | Exxon Mobil | 119.13 | 0.00 | 0.00 | -0.55 | -0.46 % | 7,193 | 20:51:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
