シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.24 | 171.27 | -2.04 | -1.18 % | 64,744,750 | 05:12:07 |
AMD | Advanced Micro Devices | 180.10 | 180.11 | 180.13 | 0.51 | 0.28 % | 56,845,284 | 05:12:11 |
AMZN | Amazon.com | 180.7857 | 180.13 | 180.30 | 0.9557 | 0.53 % | 36,408,615 | 05:11:49 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,529 | 05:00:57 |
BA | Boeing | 192.85 | 0.00 | 0.00 | 0.90 | 0.47 % | 4,440,578 | 05:10:47 |
BABA | Alibaba | 72.33 | 0.00 | 0.00 | 0.74 | 1.03 % | 14,009,025 | 05:11:57 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,118,181 | 05:10:26 |
COIN | Coinbase Global | 264.89 | 264.45 | 264.90 | 8.19 | 3.19 % | 11,103,339 | 05:11:49 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,537 | 05:10:55 |
DIS | Walt Disney | 122.41 | 0.00 | 0.00 | 1.43 | 1.18 % | 15,158,571 | 05:11:20 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,036 | 05:01:11 |
GOOGL | Alphabet | 150.53 | 150.51 | 150.53 | -0.34 | -0.23 % | 24,013,754 | 05:11:52 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 2,388,626 | 05:08:40 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,049,093 | 05:11:02 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,686,435 | 05:07:29 |
INTC | Intel | 44.14 | 44.12 | 44.14 | 0.37 | 0.85 % | 53,074,853 | 05:10:08 |
IWM | iShares Russell 2000 | 210.50 | 0.00 | 0.00 | 0.86 | 0.41 % | 36,332,087 | 05:12:11 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,936,779 | 05:12:09 |
JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 0.93 | 0.47 % | 8,577,506 | 05:11:17 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,674,535 | 05:04:45 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,352,588 | 05:04:45 |
META | Meta Platforms | 485.904 | 485.36 | 485.40 | -7.96 | -1.61 % | 14,942,745 | 05:11:59 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,099,876 | 05:11:35 |
MSFT | Microsoft | 420.20 | 420.16 | 420.50 | -1.23 | -0.29 % | 21,550,070 | 05:12:11 |
MU | Micron Technology | 117.89 | 117.88 | 117.89 | -1.36 | -1.14 % | 18,854,143 | 05:12:05 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,135,193 | 05:10:12 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,487,365 | 05:10:04 |
PYPL | PayPal | 66.99 | 66.96 | 66.99 | 0.42 | 0.63 % | 10,647,347 | 05:11:36 |
QCOM | QUALCOMM | 169.30 | 168.67 | 169.25 | 0.17 | 0.10 % | 5,152,793 | 05:08:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.20 | 444.20 | 444.21 | -0.63 | -0.14 % | 36,331,764 | 05:12:09 |
SOXL | Direxion Daily Semicondu... | 46.53 | 0.00 | 0.00 | 0.03 | 0.06 % | 44,965,982 | 05:11:52 |
SPY | SPDR S&P 500 | 523.29 | 0.00 | 0.00 | 0.12 | 0.02 % | 86,979,339 | 05:12:12 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,157 | 05:02:01 |
TSLA | Tesla | 175.5501 | 175.55 | 175.58 | -4.28 | -2.38 % | 76,901,872 | 05:12:11 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,768,468 | 05:09:24 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,316,536 | 05:11:06 |
WBA | Walgreens Boots Alliance | 21.69 | 21.68 | 21.69 | 0.67 | 3.19 % | 32,794,709 | 05:11:51 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.17 | 1.02 % | 19,078,080 | 05:11:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約