ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.27171.24171.27-2.04-1.18 %64,744,75005:12:07
AMDAdvanced Micro Devices180.10180.11180.130.510.28 %56,845,28405:12:11
AMZNAmazon.com180.7857180.13180.300.95570.53 %36,408,61505:11:49
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52905:00:57
BABoeing192.850.000.000.900.47 %4,440,57805:10:47
BABAAlibaba72.330.000.000.741.03 %14,009,02505:11:57
BACBank of America37.920.000.000.110.29 %42,118,18105:10:26
COINCoinbase Global264.89264.45264.908.193.19 %11,103,33905:11:49
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,53705:10:55
DISWalt Disney122.410.000.001.431.18 %15,158,57105:11:20
DOWDow57.930.000.00-0.21-0.36 %4,061,03605:01:11
GOOGLAlphabet150.53150.51150.53-0.34-0.23 %24,013,75405:11:52
GSGoldman Sachs417.710.000.002.460.59 %2,388,62605:08:40
HDHome Depot383.600.000.00-2.29-0.59 %4,049,09305:11:02
IBMInternational Business M...190.960.000.000.160.08 %3,686,43505:07:29
INTCIntel44.1444.1244.140.370.85 %53,074,85305:10:08
IWMiShares Russell 2000210.500.000.000.860.41 %36,332,08705:12:11
JNJJohnson and Johnson158.190.000.000.230.15 %5,936,77905:12:09
JPMJP Morgan Chase200.450.000.000.930.47 %8,577,50605:11:17
KOCoca Cola61.180.000.000.150.25 %13,674,53505:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,58805:04:45
METAMeta Platforms485.904485.36485.40-7.96-1.61 %14,942,74505:11:59
MRKMerck131.950.000.000.200.15 %10,099,87605:11:35
MSFTMicrosoft420.20420.16420.50-1.23-0.29 %21,550,07005:12:11
MUMicron Technology117.89117.88117.89-1.36-1.14 %18,854,14305:12:05
NKENike93.980.000.00-0.15-0.16 %11,135,19305:10:12
ORCLOracle125.610.000.000.340.27 %6,487,36505:10:04
PYPLPayPal66.9966.9666.990.420.63 %10,647,34705:11:36
QCOMQUALCOMM169.30168.67169.250.170.10 %5,152,79305:08:37
QQQInvesco QQQ Trust Series 1444.20444.20444.21-0.63-0.14 %36,331,76405:12:09
SOXLDirexion Daily Semicondu...46.530.000.000.030.06 %44,965,98205:11:52
SPYSPDR S&P 500523.290.000.000.120.02 %86,979,33905:12:12
TRVThe Travelers Companies230.140.000.001.310.57 %870,15705:02:01
TSLATesla175.5501175.55175.58-4.28-2.38 %76,901,87205:12:11
VVisa279.080.000.000.060.02 %5,768,46805:09:24
VZVerizon Communications41.930.000.000.390.94 %19,316,53605:11:06
WBAWalgreens Boots Alliance21.6921.6821.690.673.19 %32,794,70905:11:51
XOMExxon Mobil116.140.000.001.171.02 %19,078,08005:11:16