銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.77	165.70	165.84	0.77	0.47 %	48,116,083	09:00:00
AMD	Advanced Micro Devices	148.36	148.22	148.30	1.72	1.17 %	49,859,957	08:59:26
AMZN	Amazon.com	176.84	176.84	176.95	2.21	1.27 %	37,928,510	09:00:00
AXP	American Express	233.60	0.00	0.00	2.56	1.11 %	5,140,225	09:00:00
BA	Boeing	170.20	0.00	0.00	0.38	0.22 %	4,724,888	09:00:00
BABA	Alibaba	70.82	0.00	0.00	1.75	2.53 %	15,037,564	09:00:00
BAC	Bank of America	37.66	0.00	0.00	0.69	1.87 %	43,867,086	08:50:26
COIN	Coinbase Global	228.00	227.59	228.94	16.99	8.05 %	8,207,042	09:00:00
CRM	Salesforce	274.01	0.00	0.00	3.64	1.35 %	6,752,206	09:00:00
DIS	Walt Disney	111.73	0.00	0.00	-0.88	-0.78 %	6,804,685	09:00:00
DOW	Dow	56.99	0.00	0.00	0.33	0.58 %	3,211,575	09:00:00
GOOGL	Alphabet	156.33	156.28	156.75	2.24	1.45 %	26,476,836	09:00:00
GS	Goldman Sachs	414.28	0.00	0.00	10.28	2.54 %	4,165,571	09:00:00
HD	Home Depot	335.77	0.00	0.00	0.41	0.12 %	3,111,482	09:00:00
IBM	International Business M...	181.95	0.00	0.00	0.37	0.20 %	3,076,453	09:00:00
INTC	Intel	34.34	34.32	34.36	0.14	0.41 %	39,910,139	09:00:00
IWM	iShares Russell 2000	195.32	0.00	0.00	2.18	1.13 %	31,849,034	09:00:00
JNJ	Johnson and Johnson	149.75	0.00	0.00	1.84	1.24 %	10,118,710	09:00:00
JPM	JP Morgan Chase	189.35	0.00	0.00	3.55	1.91 %	11,551,420	09:00:00
KO	Coca Cola	60.46	0.00	0.00	0.29	0.48 %	15,624,548	09:00:00
MCD	McDonalds	275.58	0.00	0.00	3.59	1.32 %	3,129,436	09:00:00
META	Meta Platforms	482.76	482.25	482.53	1.69	0.35 %	17,271,871	09:00:00
MRK	Merck	127.60	0.00	0.00	1.82	1.45 %	7,804,173	09:00:00
MSFT	Microsoft	400.60	400.60	401.00	1.48	0.37 %	20,348,982	08:59:58
MU	Micron Technology	109.20	108.95	109.25	2.43	2.28 %	19,820,878	09:00:00
NKE	Nike	94.03	0.00	0.00	-0.50	-0.53 %	8,641,955	09:00:00
ORCL	Oracle	114.40	0.00	0.00	-0.48	-0.42 %	7,057,738	08:56:21
PYPL	PayPal	63.34	63.06	63.40	1.03	1.65 %	9,958,234	09:00:00
QCOM	QUALCOMM	160.45	158.50	162.00	2.82	1.79 %	7,848,683	09:00:00
QQQ	Invesco QQQ Trust Series 1	418.10	418.14	418.15	3.45	0.83 %	47,974,783	08:59:59
SOXL	Direxion Daily Semicondu...	32.19	0.00	0.00	1.40	4.55 %	65,094,875	08:59:59
SPY	SPDR S&P 500	499.35	0.00	0.00	4.19	0.85 %	65,136,274	09:00:00
TRV	The Travelers Companies	214.27	0.00	0.00	0.20	0.09 %	1,471,720	09:00:00
TSLA	Tesla	141.45	141.43	141.45	-5.60	-3.81 %	107,152,130	09:00:00
V	Visa	272.50	0.00	0.00	2.72	1.01 %	6,463,228	09:00:00
VZ	Verizon Communications	38.62	0.00	0.00	-1.87	-4.62 %	51,243,227	08:59:46
WBA	Walgreens Boots Alliance	18.20	18.15	18.21	-0.04	-0.22 %	7,640,578	09:00:00
XOM	Exxon Mobil	120.70	0.00	0.00	0.82	0.68 %	16,340,701	09:00:00