銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.19	169.17	169.21	2.29	1.37 %	47,729,733	06:11:45
AMD	Advanced Micro Devices	149.82	149.81	149.91	-2.45	-1.61 %	43,193,839	06:11:43
AMZN	Amazon.com	172.05	172.13	172.28	-7.49	-4.17 %	33,681,963	06:11:48
AXP	American Express	239.00	0.00	0.00	0.04	0.02 %	4,426,216	06:01:13
BA	Boeing	164.33	0.00	0.00	-4.85	-2.87 %	20,751,966	06:11:36
BABA	Alibaba	73.97	0.00	0.00	1.46	2.01 %	16,269,397	06:11:36
BAC	Bank of America	38.29	0.00	0.00	-0.08	-0.21 %	28,654,361	06:06:49
COIN	Coinbase Global	221.80	221.67	222.00	-14.63	-6.19 %	6,702,353	06:11:39
CRM	Salesforce	275.7067	0.00	0.00	-0.9733	-0.35 %	3,924,674	06:11:31
DIS	Walt Disney	113.52	0.00	0.00	-0.19	-0.17 %	6,041,998	06:11:28
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,950,129	06:08:35
GOOGL	Alphabet	153.60	153.50	153.69	-4.66	-2.94 %	22,311,010	06:11:48
GS	Goldman Sachs	422.21	0.00	0.00	-1.79	-0.42 %	1,572,920	06:11:39
HD	Home Depot	332.99	0.00	0.00	-6.01	-1.77 %	3,854,032	06:10:57
IBM	International Business M...	170.9985	0.00	0.00	-11.19	-6.14 %	7,362,207	06:11:40
INTC	Intel	34.66	34.58	34.66	0.38	1.11 %	50,658,538	06:11:29
IWM	iShares Russell 2000	197.96	0.00	0.00	-0.61	-0.31 %	26,519,651	06:11:34
JNJ	Johnson and Johnson	148.53	0.00	0.00	-1.03	-0.69 %	9,665,434	06:11:37
JPM	JP Morgan Chase	192.80	0.00	0.00	0.66	0.34 %	6,950,842	06:04:30
KO	Coca Cola	61.61	0.00	0.00	0.97	1.60 %	19,529,409	06:10:27
MCD	McDonalds	276.76	0.00	0.00	-0.12	-0.04 %	4,009,340	06:11:34
META	Meta Platforms	403.00	402.98	403.00	-93.10	-18.77 %	32,861,803	06:11:49
MRK	Merck	126.75	0.00	0.00	-0.13	-0.10 %	7,085,859	06:11:10
MSFT	Microsoft	401.12	401.02	401.34	-6.45	-1.58 %	14,852,797	06:11:47
MU	Micron Technology	110.42	110.02	110.46	-2.04	-1.81 %	20,421,948	06:11:25
NKE	Nike	94.53	0.00	0.00	0.51	0.54 %	6,487,553	06:03:45
ORCL	Oracle	114.2827	0.00	0.00	-0.8073	-0.70 %	5,783,578	06:11:43
PYPL	PayPal	64.83	64.72	64.84	0.40	0.62 %	8,143,597	06:11:29
QCOM	QUALCOMM	163.59	163.41	163.63	2.24	1.39 %	6,111,381	06:11:42
QQQ	Invesco QQQ Trust Series 1	421.10	421.01	421.09	-3.97	-0.93 %	49,039,669	06:11:43
SOXL	Direxion Daily Semicondu...	34.63	0.00	0.00	0.52	1.52 %	79,102,583	06:11:47
SPY	SPDR S&P 500	502.20	0.00	0.00	-3.45	-0.68 %	54,070,070	06:11:43
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,658	06:08:35
TSLA	Tesla	161.40	161.32	161.40	16.72	11.56 %	180,540,402	06:11:43
V	Visa	273.76	0.00	0.00	-0.35	-0.13 %	8,800,957	06:11:50
VZ	Verizon Communications	39.63	0.00	0.00	-0.07	-0.18 %	15,594,855	06:07:25
WBA	Walgreens Boots Alliance	17.84	17.84	17.87	-0.21	-1.16 %	10,246,844	06:11:48
XOM	Exxon Mobil	121.05	0.00	0.00	0.02	0.02 %	12,123,133	06:11:36