Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 23 時間s 前 |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00610978 | -0.00088112 | -14.4214685308 | 0.00506784 | 0.00918369 | 0.11891436 | CX |
| 52 | 0.00656486 | -0.0013362 | -20.3538232346 | 0.00141482 | 0.012564 | 0.12553252 | CX |
| 156 | 0.01758087 | -0.01235221 | -70.2593785177 | 0.00090324 | 0.96548585 | 0.916285 | CX |
| 260 | 0.0067662 | -0.00153754 | -22.7238331708 | 0.00090324 | 1.0048181 | 4.51740459 | CX |
SPANKについて
SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.
SPANK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00527112 | -4.3E-5 | -0.81 | 0.0053174 | 0.00532861 | 0.00522828 | 0 |
| 1727481000 | 0.00531431 | 0.00013414 | 2.59 | 0.00517922 | 0.00537323 | 0.0051545 | 0 |
| 1727394600 | 0.00518017 | 0.00010687 | 2.11 | 0.00508772 | 0.00525005 | 0.00504207 | 0 |
| 1727308200 | 0.0050733 | -0.000157 | -3.00 | 0.00522262 | 0.00524934 | 0.00504168 | 0 |
| 1727221800 | 0.00523068 | -0.000147 | -2.73 | 0.00521689 | 0.00526155 | 0.00511354 | 0 |
| 1727135400 | 0.0053772 | 0.00029027 | 5.71 | 0.00452164 | 0.00548209 | 0.00446009 | 0 |
| 1727049000 | 0.00508693 | -7.3E-5 | -1.41 | 0.00515324 | 0.00516455 | 0.00498086 | 0 |
| 1726962600 | 0.0051596 | 0.00012759 | 2.54 | 0.00504215 | 0.00516392 | 0.00498766 | 0 |
| 1726876200 | 0.00503201 | 0.00017199 | 3.54 | 0.00485668 | 0.0050654 | 0.00480748 | 0 |
| 1726789800 | 0.00486002 | 0.00022109 | 4.77 | 0.00469279 | 0.00490336 | 0.00468198 | 0 |
| 1726703400 | 0.00463893 | 3.4E-5 | 0.74 | 0.00460976 | 0.0046492 | 0.00449079 | 0 |
| 1726617000 | 0.0046054 | 7.2E-5 | 1.59 | 0.00452164 | 0.00471007 | 0.00446009 | 0 |
| 1726530600 | 0.00453348 | -3.3E-5 | -0.72 | 0.00457256 | 0.00459689 | 0.00444481 | 0 |
| 1726444200 | 0.00456642 | -0.000195 | -4.10 | 0.00476312 | 0.00478548 | 0.00454914 | 0 |
| 1726357800 | 0.00476186 | -5.0E-5 | -1.04 | 0.00481054 | 0.00481054 | 0.00471407 | 0 |
| 1726271400 | 0.00481194 | 0.00015559 | 3.34 | 0.00465109 | 0.00485155 | 0.00460568 | 0 |
| 1726185000 | 0.00465635 | 4.0E-5 | 0.87 | 0.00461001 | 0.00470162 | 0.00456596 | 0 |
| 1726098600 | 0.00461647 | -8.9E-5 | -1.89 | 0.00469845 | 0.00469878 | 0.00449441 | 0 |
| 1726012200 | 0.00470532 | -9.0E-5 | -1.88 | 0.00464244 | 0.0047237 | 0.00457457 | 0 |
| 1725925800 | 0.00479567 | 0.00026188 | 5.78 | 0.00528954 | 0.00532571 | 0.00461786 | 0 |
| 1725839400 | 0.00453379 | 6.3E-5 | 1.41 | 0.00447022 | 0.00458619 | 0.00442004 | 0 |
| 1725753000 | 0.00447105 | 9.3E-5 | 2.12 | 0.00439018 | 0.00454902 | 0.00437854 | 0 |
| 1725666600 | 0.00437828 | -0.000288 | -6.17 | 0.00466947 | 0.00473954 | 0.00424863 | 0 |
| 1725580200 | 0.00466602 | -0.00015 | -3.11 | 0.00482537 | 0.00485762 | 0.00462894 | 0 |
| 1725493800 | 0.00481637 | -6.0E-6 | -0.12 | 0.00476655 | 0.00490141 | 0.00455743 | 0 |
| 1725407400 | 0.00482244 | -0.000327 | -6.35 | 0.00499692 | 0.00502385 | 0.00480092 | 0 |
| 1725321000 | 0.00514984 | 0.00036148 | 7.55 | 0.00528954 | 0.00532571 | 0.00494183 | 0 |
| 1725234600 | 0.00478836 | -0.000159 | -3.21 | 0.0049473 | 0.00495492 | 0.00474086 | 0 |
| 1725148200 | 0.00494781 | -3.0E-5 | -0.60 | 0.00497458 | 0.00498764 | 0.00491132 | 0 |
| 1725061800 | 0.00497813 | -8.0E-7 | -0.02 | 0.00497566 | 0.00500143 | 0.00480906 | 0 |
| 1724975400 | 0.00497893 | -1.1E-5 | -0.22 | 0.00497978 | 0.00511356 | 0.00494087 | 0 |
| 1724889000 | 0.00498957 | 0.00013599 | 2.80 | 0.00484357 | 0.00503201 | 0.00476818 | 0 |
| 1724802600 | 0.00485358 | -0.000432 | -8.17 | 0.00529169 | 0.0053189 | 0.00474502 | 0 |
| 1724716200 | 0.00528572 | -0.000123 | -2.27 | 0.00540719 | 0.00544318 | 0.00525601 | 0 |
| 1724629800 | 0.00540867 | -3.1E-5 | -0.57 | 0.0054577 | 0.00549968 | 0.0053911 | 0 |
| 1724543400 | 0.00543924 | -7.0E-6 | -0.13 | 0.00545177 | 0.00554988 | 0.00539092 | 0 |
| 1724457000 | 0.00544643 | 0.00012041 | 2.26 | 0.0051662 | 0.00550752 | 0.00516612 | 0 |
| 1724370600 | 0.00532602 | 0.00014691 | 2.84 | 0.00528954 | 0.0053704 | 0.00508752 | 0 |
| 1724284200 | 0.00517911 | 9.7E-5 | 1.91 | 0.00507877 | 0.00520747 | 0.00501502 | 0 |
| 1724197800 | 0.00508163 | -0.000267 | -4.99 | 0.00519217 | 0.00530771 | 0.00503689 | 0 |
| 1724111400 | 0.00534905 | 0.00017182 | 3.32 | 0.00528954 | 0.00535101 | 0.00508752 | 0 |
| 1724025000 | 0.00517723 | 2.8E-5 | 0.54 | 0.00514686 | 0.0052805 | 0.0051201 | 0 |
| 1723938600 | 0.00514885 | 3.6E-5 | 0.70 | 0.0051098 | 0.00517363 | 0.00510031 | 0 |
| 1723852200 | 0.00511256 | 4.0E-5 | 0.79 | 0.00506441 | 0.00517781 | 0.00502858 | 0 |
| 1723765800 | 0.00507271 | -0.000174 | -3.32 | 0.0052502 | 0.00526673 | 0.00498504 | 0 |
| 1723679400 | 0.00524681 | -6.5E-5 | -1.22 | 0.00531951 | 0.00545317 | 0.00520578 | 0 |
| 1723593000 | 0.00531198 | -0.000249 | -4.48 | 0.00536478 | 0.00538643 | 0.00514885 | 0 |
| 1723506600 | 0.00556065 | 0.00052106 | 10.34 | 0.00528954 | 0.00558061 | 0.00508752 | 0 |
| 1723420200 | 0.00503959 | -9.5E-5 | -1.85 | 0.00514106 | 0.00533468 | 0.00500945 | 0 |
| 1723333800 | 0.00513506 | 2.5E-5 | 0.49 | 0.00510939 | 0.00520345 | 0.00508916 | 0 |
| 1723247400 | 0.0051101 | -0.000174 | -3.29 | 0.00528954 | 0.00532571 | 0.00504174 | 0 |
| 1723161000 | 0.00528387 | 0.00066046 | 14.29 | 0.00460446 | 0.00535822 | 0.00457497 | 0 |
| 1723074600 | 0.00462341 | -0.000211 | -4.36 | 0.00484909 | 0.00501952 | 0.00456047 | 0 |
| 1722988200 | 0.00483463 | -0.000112 | -2.26 | 0.0047724 | 0.00502273 | 0.0047724 | 0 |
| 1722901800 | 0.00494692 | -0.000378 | -7.10 | 0.00630403 | 0.00633175 | 0.00444027 | 0 |
| 1722815400 | 0.00532494 | -0.000402 | -7.02 | 0.00571928 | 0.00576965 | 0.00522247 | 0 |
| 1722729000 | 0.00572718 | -0.000151 | -2.57 | 0.00588202 | 0.00594037 | 0.0056353 | 0 |
| 1722642600 | 0.00587834 | -0.000431 | -6.83 | 0.00630403 | 0.00633175 | 0.0058455 | 0 |
| 1722556200 | 0.00630937 | -5.3E-5 | -0.83 | 0.00637643 | 0.00637994 | 0.00606635 | 0 |
| 1722469800 | 0.00636209 | -9.2E-5 | -1.43 | 0.00645238 | 0.00659459 | 0.00633447 | 0 |
| 1722383400 | 0.00645419 | -0.000276 | -4.10 | 0.00653447 | 0.00663029 | 0.00637706 | 0 |
| 1722297000 | 0.00672971 | 0.00028155 | 4.37 | 0.006573 | 0.00689432 | 0.00612953 | 0 |
| 1722210600 | 0.00644816 | 3.4E-5 | 0.53 | 0.00639653 | 0.00646524 | 0.00630849 | 0 |
| 1722124200 | 0.00641404 | -4.2E-5 | -0.65 | 0.00644144 | 0.00654948 | 0.00631676 | 0 |
| 1722037800 | 0.00645641 | 0.00020255 | 3.24 | 0.00625214 | 0.00647184 | 0.00625081 | 0 |
| 1721951400 | 0.00625386 | -0.000316 | -4.81 | 0.006573 | 0.00658153 | 0.00609653 | 0 |
| 1721865000 | 0.00657012 | -0.000287 | -4.19 | 0.00686202 | 0.00687065 | 0.00651496 | 0 |
| 1721778600 | 0.00685688 | -0.000134 | -1.92 | 0.00678089 | 0.00697441 | 0.00670424 | 0 |
| 1721692200 | 0.00699123 | 5.2E-5 | 0.75 | 0.00626213 | 0.00711916 | 0.00623443 | 0 |
| 1721605800 | 0.00693895 | -6.1E-7 | -0.01 | 0.00692866 | 0.00698357 | 0.00675629 | 0 |
| 1721519400 | 0.00693956 | 3.1E-5 | 0.45 | 0.00690689 | 0.00697303 | 0.00686162 | 0 |
| 1721433000 | 0.00690857 | 0.00015014 | 2.22 | 0.00673269 | 0.00697523 | 0.00665503 | 0 |
| 1721346600 | 0.00675843 | 7.6E-5 | 1.14 | 0.00667948 | 0.00687429 | 0.00666742 | 0 |
| 1721260200 | 0.00668249 | -0.000115 | -1.69 | 0.00679669 | 0.00692774 | 0.00665426 | 0 |
| 1721173800 | 0.0067976 | -0.000282 | -3.98 | 0.00687201 | 0.00689139 | 0.00660058 | 0 |
| 1721087400 | 0.0070793 | 0.00066039 | 10.29 | 0.00626213 | 0.00708916 | 0.00623443 | 0 |
| 1721001000 | 0.00641891 | 0.00015824 | 2.53 | 0.00626213 | 0.00643583 | 0.00623443 | 0 |
| 1720914600 | 0.00626067 | 9.1E-5 | 1.48 | 0.0061695 | 0.00630774 | 0.00613589 | 0 |
| 1720828200 | 0.00616938 | 6.3E-5 | 1.03 | 0.00610258 | 0.00622104 | 0.00600337 | 0 |
| 1720741800 | 0.00610625 | -5.0E-6 | -0.08 | 0.00610101 | 0.00633035 | 0.00602179 | 0 |
| 1720655400 | 0.00611164 | 6.3E-5 | 1.04 | 0.00603357 | 0.00620429 | 0.00596691 | 0 |
| 1720569000 | 0.00604841 | -7.2E-5 | -1.18 | 0.00594043 | 0.00611994 | 0.00591799 | 0 |
| 1720482600 | 0.00612071 | 0.00036181 | 6.28 | 0.00783852 | 0.00786755 | 0.00589347 | 0 |
| 1720396200 | 0.0057589 | -0.000282 | -4.67 | 0.00603214 | 0.0060526 | 0.0057589 | 0 |
| 1720309800 | 0.00604061 | 0.00016592 | 2.82 | 0.00587091 | 0.00606756 | 0.005828 | 0 |
| 1720223400 | 0.00587469 | -0.000179 | -2.96 | 0.00600182 | 0.00612088 | 0.00557925 | 0 |
| 1720137000 | 0.00605335 | -0.000437 | -6.73 | 0.00649664 | 0.00651987 | 0.00602398 | 0 |
| 1720050600 | 0.00649083 | -0.00024 | -3.57 | 0.00673326 | 0.00674847 | 0.00640275 | 0 |
| 1719964200 | 0.00673058 | -0.000248 | -3.55 | 0.00676972 | 0.00681598 | 0.00669508 | 0 |
| 1719877800 | 0.00697885 | 0.00021129 | 3.12 | 0.00783852 | 0.00786755 | 0.0069473 | 0 |
| 1719791400 | 0.00676756 | 0.00012506 | 1.88 | 0.0066467 | 0.00680298 | 0.00660072 | 0 |
| 1719705000 | 0.0066425 | -6.0E-6 | -0.09 | 0.00664809 | 0.00670205 | 0.00663285 | 0 |
