Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001133 | Gate.io | 6490577.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,273.77 | 1740652989 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 100 | 13 分s 前 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740614533 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 0 | 11 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740614520 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 3 | https://hitbtc.com/BTS-to-BTC | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BTS | 0 | - | |||
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740614537 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 5 | https://www.lbank.info/exchange/bts/btc | 0 | 11 時間s 前 |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740614537 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 11 時間s 前 |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740614537 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 8 | https://poloniex.com/exchange#USDT_BTS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 9 | https://poloniex.com/exchange#BTC_BTS | 0 | - | |||
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740614535 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 11 時間s 前 |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740614537 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 11 時間s 前 |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 11 時間s 前 |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 11 時間s 前 |
| 0.0015 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740614536 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 11 時間s 前 |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740614536 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 11 時間s 前 |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1740614539 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 16 | https://www.binance.com/en/trade/BTS_USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009663 | -0.00010234 | -10.5909137949 | 0.00082172 | 0.04879556 | 95302.1260411 | CX |
| 4 | 0.00103737 | -0.00017341 | -16.7163114414 | 0.00082172 | 0.052275 | 95302.1260411 | CX |
| 12 | 0.00295914 | -0.00209518 | -70.8036794474 | 0.00082172 | 0.05537085 | 144616.168953 | CX |
| 26 | 0.0012575 | -0.00039354 | -31.2954274354 | 0.00082172 | 0.05537085 | 141221.621889 | CX |
| 52 | 0.00327751 | -0.00241355 | -73.6397448063 | 0.00082172 | 0.05537085 | 752057.129159 | CX |
| 156 | 0.02071379 | -0.01984983 | -95.8290588058 | 0.00082172 | 0.05537085 | 6787494.12358 | CX |
| 260 | 0.02381548 | -0.02295152 | -96.3722755116 | 0.00042925 | 1.76015527 | 17791699.6819 | CX |
BTSについて
BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.
BTS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00096573 | 0.04879556 | 0.00091583 | 667114 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 0 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 0 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00097648 | 0.04877048 | 0.00095224 | 667114 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | -0.048708 | -98.07 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0.04966622 | 0.04870256 | 5,053.92 | 0.00096575 | 0.05013403 | 0.00096446 | 667114 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | -0.050868 | -98.11 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.051848 | 0.05087183 | 5,211.37 | 0.00103737 | 0.052275 | 0.00103403 | 667114 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 0 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00103964 | 0.05338062 | 0.00097824 | 667114 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 0 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 0 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 0 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 0 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 0 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 0 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.00096792 | 0.05537085 | 0.0009262 | 667114 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 0 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 0 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 0 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 0 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 0 |
| 1736898600 | 0.00096625 | -0.047147 | -97.99 | 0.00094508 | 0.0009731 | 0.00094338 | 0 |
| 1736812200 | 0.04811289 | 0.04716886 | 4,996.54 | 0.00096792 | 0.04828757 | 0.0009262 | 667114 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 0 |
| 1736639400 | 0.0009455 | -0.047372 | -98.04 | 0.00094706 | 0.00094956 | 0.00093835 | 0 |
| 1736553000 | 0.04831775 | 0.04739524 | 5,137.64 | 0.00096792 | 0.04880136 | 0.0009262 | 667114 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 0 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 0 |
| 1736293800 | 0.00096882 | -0.051172 | -98.14 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.05214119 | 0.05115717 | 5,198.79 | 0.00097483 | 0.05226429 | 0.0009217 | 667114 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 0 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 0 |
| 1735948200 | 0.00098101 | -0.048425 | -98.01 | 0.000969 | 0.00098927 | 0.00096045 | 0 |
| 1735861800 | 0.04940606 | 0.04846126 | 5,129.26 | 0.00097483 | 0.04984896 | 0.0009217 | 667114 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 0 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 0 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00097483 | 0.00098063 | 0.00091333 | 667114 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 0 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 0 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 0 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 43934 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 56212 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00099314 | 0.00093432 | 107179 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00097483 | 0.00098063 | 0.0009217 | 694927 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 2352 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 31008 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 35276 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 144482 |
| 1734565800 | 0.00100478 | -0.001117 | -52.64 | 0.00212247 | 0.00212952 | 0.00100341 | 67758 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 57747 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00303579 | 0.05430735 | 0.00211104 | 700397 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 160586 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 301146 |
| 1734133800 | 0.00202585 | -0.000975 | -32.49 | 0.00300289 | 0.00301085 | 0.001988 | 375851 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00202681 | 390098 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 91701 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 102535 |
| 1733788200 | 0.0029221 | -0.001121 | -27.73 | 0.00399607 | 0.05085094 | 0.00286493 | 713523 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00298627 | 160130 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 167042 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 68699 |
| 1733442600 | 0.0038759 | 0.00090705 | 30.55 | 0.00295914 | 0.0051811 | 0.00294707 | 336903 |
| 1733356200 | 0.00296885 | 0.00104743 | 54.51 | 0.0019194 | 0.00297717 | 0.00191137 | 228201 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 532 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 174126 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 41502 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 38348 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 40174 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 171278 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 140708 |
