登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.62 | 166.74 | -0.43 | -0.26 % | 82,606 | 18:34:41 |
| AMD | Advanced Micro Devices | 153.51 | 153.50 | 153.77 | -1.57 | -1.01 % | 65,341 | 18:34:44 |
| AMZN | Amazon.com | 178.00 | 178.01 | 178.15 | -1.22 | -0.68 % | 86,335 | 18:34:04 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 18:34:31 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,105 | 18:34:23 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 56,489 | 18:34:22 |
| BAC | Bank of America | 35.73 | 0.00 | 0.00 | -0.04 | -0.11 % | 9,975 | 18:34:25 |
| COIN | Coinbase Global | 224.90 | 224.60 | 225.14 | 6.82 | 3.13 % | 107,689 | 18:33:42 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,040 | 18:34:22 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,644 | 18:34:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:34:53 | |
| GOOGL | Alphabet | 154.62 | 154.64 | 154.80 | -1.39 | -0.89 % | 42,689 | 18:34:35 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 18:34:45 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:34:30 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 18:34:31 |
| INTC | Intel | 34.77 | 34.75 | 34.80 | -0.27 | -0.77 % | 42,807 | 18:33:01 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 119,891 | 18:34:55 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 18:28:10 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,948 | 18:34:41 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,219 | 18:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 18:34:04 |
| META | Meta Platforms | 498.98 | 499.00 | 499.65 | -2.82 | -0.56 % | 50,700 | 18:34:54 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 18:34:43 |
| MSFT | Microsoft | 402.27 | 402.48 | 402.61 | -2.00 | -0.49 % | 51,732 | 18:34:52 |
| MU | Micron Technology | 110.30 | 110.30 | 110.45 | -1.63 | -1.46 % | 89,037 | 18:34:55 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,306 | 18:34:45 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 3,720 | 18:32:08 |
| PYPL | PayPal | 61.55 | 61.52 | 61.67 | -0.55 | -0.89 % | 22,179 | 18:34:54 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.37 | -1.45 | -0.90 % | 10,535 | 18:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 421.15 | 421.23 | 421.27 | -2.26 | -0.53 % | 269,390 | 18:34:56 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | -1.01 | -2.89 % | 1,798,708 | 18:34:51 |
| SPY | SPDR S&P 500 | 498.13 | 0.00 | 0.00 | -1.39 | -0.28 % | 150,189 | 18:34:56 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:26:43 | |
| TSLA | Tesla | 147.03 | 147.00 | 147.01 | -2.90 | -1.93 % | 482,955 | 18:34:52 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 814 | 18:34:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 18:34:50 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 18:21:14 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,794 | 18:34:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
