登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.40 | 168.49 | -1.03 | -0.61 % | 50,898,194 | 09:00:00 |
| AMD | Advanced Micro Devices | 154.29 | 154.26 | 154.40 | -9.17 | -5.61 % | 75,900,300 | 09:00:00 |
| AMZN | Amazon.com | 181.13 | 181.13 | 181.15 | -2.19 | -1.19 % | 31,358,542 | 08:59:32 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.34 | -0.16 % | 2,251,664 | 08:56:56 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -1.05 | -0.62 % | 8,162,634 | 09:00:00 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | -0.66 | -0.95 % | 12,759,894 | 09:00:00 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,951,717 | 09:00:00 |
| COIN | Coinbase Global | 213.03 | 213.14 | 213.45 | -5.80 | -2.65 % | 9,442,091 | 08:59:55 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | -2.31 | -0.83 % | 4,199,386 | 09:00:00 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.84 | -0.74 % | 7,318,513 | 09:00:00 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,379 | 08:15:40 |
| GOOGL | Alphabet | 155.20 | 155.10 | 155.49 | 0.80 | 0.52 % | 21,762,079 | 09:00:00 |
| GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,759 | 08:24:58 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,838 | 08:38:28 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,003,035 | 08:54:28 |
| INTC | Intel | 35.62 | 35.60 | 35.67 | -0.64 | -1.77 % | 41,072,337 | 09:00:00 |
| IWM | iShares Russell 2000 | 193.29 | 0.00 | 0.00 | -1.77 | -0.91 % | 38,907,029 | 08:59:59 |
| JNJ | Johnson and Johnson | 144.89 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,377,660 | 08:47:10 |
| JPM | JP Morgan Chase | 180.10 | 0.00 | 0.00 | -0.70 | -0.39 % | 9,003,904 | 09:00:00 |
| KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 13,805,068 | 08:59:38 |
| MCD | McDonalds | 269.90 | 0.00 | 0.00 | 4.47 | 1.68 % | 3,383,130 | 08:58:27 |
| META | Meta Platforms | 494.49 | 494.40 | 494.50 | -5.27 | -1.05 % | 12,253,583 | 08:59:58 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,961 | 09:00:00 |
| MSFT | Microsoft | 411.42 | 411.00 | 411.42 | -3.16 | -0.76 % | 15,921,109 | 09:00:00 |
| MU | Micron Technology | 118.45 | 118.45 | 118.88 | -3.32 | -2.73 % | 25,546,499 | 09:00:00 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 10,181,239 | 08:57:38 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,589 | 09:00:00 |
| PYPL | PayPal | 63.30 | 63.35 | 63.49 | -0.13 | -0.20 % | 8,000,871 | 09:00:00 |
| QCOM | QUALCOMM | 164.42 | 164.42 | 164.99 | -4.16 | -2.47 % | 8,081,980 | 08:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.59 | 426.59 | 426.64 | -4.51 | -1.05 % | 56,876,048 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 37.2201 | 0.00 | 0.00 | -3.32 | -8.19 % | 85,423,680 | 08:59:58 |
| SPY | SPDR S&P 500 | 501.06 | 0.00 | 0.00 | -2.47 | -0.49 % | 74,650,383 | 09:00:00 |
| TRV | The Travelers Companies | 206.50 | 0.00 | 0.00 | -16.62 | -7.45 % | 6,061,503 | 08:57:18 |
| TSLA | Tesla | 154.71 | 154.71 | 154.80 | -2.40 | -1.53 % | 82,439,832 | 08:59:58 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,899 | 08:01:05 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,243 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.66 | 0.00 | 0.00 % | 7,698,950 | 08:59:54 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -0.23 | -0.19 % | 14,496,534 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
