銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.88	168.87	168.88	-0.14	-0.08 %	12,480,397	23:23:46
AMD	Advanced Micro Devices	152.73	152.74	152.75	0.99	0.65 %	12,855,352	23:23:47
AMZN	Amazon.com	171.46	171.47	171.49	-5.13	-2.91 %	17,859,831	23:23:44
AXP	American Express	235.9201	0.00	0.00	-3.20	-1.34 %	609,872	23:23:45
BA	Boeing	161.82	0.00	0.00	-2.51	-1.53 %	3,379,897	23:23:42
BABA	Alibaba	74.795	0.00	0.00	0.165	0.22 %	3,514,348	23:23:47
BAC	Bank of America	37.56	0.00	0.00	-0.76	-1.98 %	7,269,188	23:23:46
COIN	Coinbase Global	223.8825	223.78	223.99	-0.4875	-0.22 %	2,147,808	23:23:46
CRM	Salesforce	271.42	0.00	0.00	-4.77	-1.73 %	877,170	23:23:40
DIS	Walt Disney	111.72	0.00	0.00	-2.20	-1.93 %	2,038,260	23:23:47
DOW	Dow	56.07	0.00	0.00	-0.91	-1.60 %	1,775,279	23:23:46
GOOGL	Alphabet	154.0775	154.09	154.07	-5.05	-3.18 %	9,408,643	23:23:47
GS	Goldman Sachs	416.4425	0.00	0.00	-6.60	-1.56 %	373,420	23:23:44
HD	Home Depot	329.40	0.00	0.00	-3.61	-1.08 %	654,806	23:23:40
IBM	International Business M...	168.05	0.00	0.00	-16.05	-8.72 %	6,123,468	23:23:44
INTC	Intel	34.8989	34.89	34.90	0.3989	1.16 %	7,148,912	23:23:47
IWM	iShares Russell 2000	195.17	0.00	0.00	-2.51	-1.27 %	8,825,474	23:23:46
JNJ	Johnson and Johnson	146.67	0.00	0.00	-1.86	-1.25 %	1,328,624	23:23:46
JPM	JP Morgan Chase	192.25	0.00	0.00	-0.83	-0.43 %	1,381,265	23:23:46
KO	Coca Cola	61.925	0.00	0.00	0.375	0.61 %	5,195,495	23:23:45
MCD	McDonalds	275.70	0.00	0.00	-1.05	-0.38 %	762,095	23:23:33
META	Meta Platforms	441.80	441.74	441.98	-51.70	-10.48 %	25,251,211	23:23:42
MRK	Merck	129.955	0.00	0.00	2.96	2.33 %	3,395,985	23:23:47
MSFT	Microsoft	393.92	393.84	393.93	-15.14	-3.70 %	11,380,444	23:23:46
MU	Micron Technology	111.635	111.61	111.66	-0.145	-0.13 %	4,697,502	23:23:47
NKE	Nike	92.775	0.00	0.00	-1.87	-1.97 %	830,619	23:23:45
ORCL	Oracle	114.045	0.00	0.00	-1.30	-1.12 %	771,588	23:23:47
PYPL	PayPal	63.13	63.12	63.14	-1.71	-2.64 %	2,554,582	23:23:46
QCOM	QUALCOMM	163.934	163.93	163.97	0.304	0.19 %	684,185	23:23:45
QQQ	Invesco QQQ Trust Series 1	421.2701	421.26	421.26	-5.24	-1.23 %	14,877,795	23:23:47
SOXL	Direxion Daily Semicondu...	37.11	0.00	0.00	1.62	4.56 %	27,058,104	23:23:46
SPY	SPDR S&P 500	499.53	0.00	0.00	-5.88	-1.16 %	15,877,667	23:23:47
TRV	The Travelers Companies	211.5111	0.00	0.00	-1.92	-0.90 %	87,696	23:23:43
TSLA	Tesla	164.7236	164.73	164.75	2.59	1.60 %	28,165,704	23:23:41
V	Visa	270.96	0.00	0.00	-4.06	-1.48 %	811,135	23:23:41
VZ	Verizon Communications	39.045	0.00	0.00	-0.445	-1.13 %	3,321,922	23:23:47
WBA	Walgreens Boots Alliance	17.685	17.68	17.69	-0.125	-0.70 %	1,218,972	23:23:45
XOM	Exxon Mobil	119.64	0.00	0.00	-1.41	-1.16 %	2,674,899	23:23:47