ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.32171.30171.32-1.99-1.15 %65,962,56106:39:04
AMDAdvanced Micro Devices180.17180.12180.170.580.32 %57,571,61306:39:39
AMZNAmazon.com180.00179.99180.000.170.09 %37,912,08006:39:19
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66106:38:11
BABoeing192.950.000.001.000.52 %4,461,54206:39:43
BABAAlibaba72.260.000.000.670.94 %14,051,75706:32:46
BACBank of America37.940.000.000.130.34 %42,236,00406:35:03
COINCoinbase Global265.0105265.00265.598.313.24 %11,170,25406:38:34
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52506:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,26706:38:54
DOWDow57.980.000.00-0.16-0.28 %4,064,44806:13:59
GOOGLAlphabet150.52150.53150.55-0.35-0.23 %24,472,59706:39:42
GSGoldman Sachs417.700.000.002.450.59 %2,403,27906:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,97206:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89506:38:10
INTCIntel44.1344.0744.150.360.82 %54,271,66206:38:00
IWMiShares Russell 2000210.350.000.000.710.34 %37,068,84106:38:27
JNJJohnson and Johnson158.400.000.000.440.28 %6,292,07606:39:00
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,28006:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,20006:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,92006:33:08
METAMeta Platforms485.80485.80485.82-8.06-1.63 %15,119,56206:39:20
MRKMerck132.020.000.000.270.20 %10,163,72106:29:00
MSFTMicrosoft420.00419.73420.00-1.43-0.34 %21,763,44606:39:44
MUMicron Technology117.89117.89117.95-1.36-1.14 %21,198,40006:38:18
NKENike94.01990.000.00-0.1101-0.12 %11,307,73906:34:35
ORCLOracle125.510.000.000.240.19 %6,588,55206:39:52
PYPLPayPal66.9966.8766.920.420.63 %10,770,31506:37:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23306:34:11
QQQInvesco QQQ Trust Series 1444.09444.09444.10-0.74-0.17 %36,807,69906:39:31
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %45,567,01406:39:50
SPYSPDR S&P 500522.870.000.00-0.30-0.06 %94,216,37306:39:20
TRVThe Travelers Companies230.140.000.001.310.57 %871,10806:26:35
TSLATesla175.47175.47175.49-4.36-2.42 %77,331,33106:39:43
VVisa279.080.000.000.060.02 %5,847,90706:25:36
VZVerizon Communications41.960.000.000.421.01 %20,116,88906:33:08
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,89206:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,47306:35:59

最近閲覧した銘柄

Delayed Upgrade Clock