シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.32 | 171.30 | 171.32 | -1.99 | -1.15 % | 65,962,561 | 06:39:04 |
AMD | Advanced Micro Devices | 180.17 | 180.12 | 180.17 | 0.58 | 0.32 % | 57,571,613 | 06:39:39 |
AMZN | Amazon.com | 180.00 | 179.99 | 180.00 | 0.17 | 0.09 % | 37,912,080 | 06:39:19 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,661 | 06:38:11 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,542 | 06:39:43 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 14,051,757 | 06:32:46 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.13 | 0.34 % | 42,236,004 | 06:35:03 |
COIN | Coinbase Global | 265.0105 | 265.00 | 265.59 | 8.31 | 3.24 % | 11,170,254 | 06:38:34 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,525 | 06:34:45 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,267 | 06:38:54 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,448 | 06:13:59 |
GOOGL | Alphabet | 150.52 | 150.53 | 150.55 | -0.35 | -0.23 % | 24,472,597 | 06:39:42 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,279 | 06:36:41 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,972 | 06:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,895 | 06:38:10 |
INTC | Intel | 44.13 | 44.07 | 44.15 | 0.36 | 0.82 % | 54,271,662 | 06:38:00 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,068,841 | 06:38:27 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 6,292,076 | 06:39:00 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,596,280 | 06:38:34 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,200 | 06:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,920 | 06:33:08 |
META | Meta Platforms | 485.80 | 485.80 | 485.82 | -8.06 | -1.63 % | 15,119,562 | 06:39:20 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,721 | 06:29:00 |
MSFT | Microsoft | 420.00 | 419.73 | 420.00 | -1.43 | -0.34 % | 21,763,446 | 06:39:44 |
MU | Micron Technology | 117.89 | 117.89 | 117.95 | -1.36 | -1.14 % | 21,198,400 | 06:38:18 |
NKE | Nike | 94.0199 | 0.00 | 0.00 | -0.1101 | -0.12 % | 11,307,739 | 06:34:35 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,552 | 06:39:52 |
PYPL | PayPal | 66.99 | 66.87 | 66.92 | 0.42 | 0.63 % | 10,770,315 | 06:37:43 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,233 | 06:34:11 |
QQQ | Invesco QQQ Trust Series 1 | 444.09 | 444.09 | 444.10 | -0.74 | -0.17 % | 36,807,699 | 06:39:31 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 45,567,014 | 06:39:50 |
SPY | SPDR S&P 500 | 522.87 | 0.00 | 0.00 | -0.30 | -0.06 % | 94,216,373 | 06:39:20 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 06:26:35 |
TSLA | Tesla | 175.47 | 175.47 | 175.49 | -4.36 | -2.42 % | 77,331,331 | 06:39:43 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,907 | 06:25:36 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 20,116,889 | 06:33:08 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,840,892 | 06:31:12 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,473 | 06:35:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約