ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.27171.27171.27-2.04-1.18 %28,496,51301:42:07
AMDAdvanced Micro Devices182.00182.00182.002.411.34 %35,482,88801:42:07
AMZNAmazon.com180.05180.05180.040.220.12 %16,622,24901:42:07
AXPAmerican Express227.370.000.00-0.38-0.17 %662,96301:41:58
BABoeing192.31910.000.000.36910.19 %1,850,93001:42:04
BABAAlibaba72.480.000.000.891.24 %7,061,10501:42:07
BACBank of America37.8750.000.000.0650.17 %17,426,15801:42:07
COINCoinbase Global265.95265.80266.109.253.60 %6,951,89801:42:07
CRMSalesforce300.720.000.00-0.66-0.22 %1,706,22601:42:06
DISWalt Disney122.550.000.001.571.30 %6,981,15701:42:06
DOWDow57.9450.000.00-0.195-0.34 %1,341,58101:42:05
GOOGLAlphabet150.68150.68150.69-0.19-0.13 %7,495,28601:42:07
GSGoldman Sachs417.190.000.001.940.47 %876,71401:42:06
HDHome Depot383.3850.000.00-2.51-0.65 %1,558,78201:41:50
IBMInternational Business M...190.770.000.00-0.03-0.02 %976,77601:42:07
INTCIntel44.30544.3044.310.5351.22 %22,359,43301:42:07
IWMiShares Russell 2000210.940.000.001.300.62 %20,944,79501:42:07
JNJJohnson and Johnson158.130.000.000.170.11 %1,563,33301:42:07
JPMJP Morgan Chase199.73240.000.000.21240.11 %2,705,89501:42:07
KOCoca Cola61.0750.000.000.0450.07 %3,450,82101:41:35
MCDMcDonalds282.380.000.000.360.13 %1,086,54701:42:00
METAMeta Platforms485.85485.86486.00-8.01-1.62 %5,910,30601:42:07
MRKMerck131.760.000.000.010.01 %3,249,47901:42:07
MSFTMicrosoft419.91419.91419.93-1.52-0.36 %6,284,80001:42:07
MUMicron Technology118.10118.10118.11-1.15-0.96 %9,938,98301:42:07
NKENike93.5250.000.00-0.605-0.64 %5,182,45201:42:03
ORCLOracle125.66970.000.000.39970.32 %2,019,43101:42:07
PYPLPayPal67.514267.5167.520.94421.42 %4,897,49401:42:07
QCOMQUALCOMM168.66168.64168.67-0.47-0.28 %1,376,44301:42:07
QQQInvesco QQQ Trust Series 1444.27444.23444.23-0.56-0.13 %16,353,74401:42:07
SOXLDirexion Daily Semicondu...46.560.000.000.060.13 %27,861,61201:42:07
SPYSPDR S&P 500523.180.000.000.010.00 %31,706,58701:42:07
TRVThe Travelers Companies230.080.000.001.250.55 %213,87601:41:45
TSLATesla177.70177.69177.71-2.13-1.18 %45,752,05101:42:07
VVisa278.810.000.00-0.21-0.08 %1,894,36601:42:07
VZVerizon Communications41.9250.000.000.3850.93 %6,151,23001:41:57
WBAWalgreens Boots Alliance21.4621.4521.460.442.09 %20,004,48901:42:02
XOMExxon Mobil115.720.000.000.750.65 %5,680,41301:42:06