シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.27 | 171.27 | -2.04 | -1.18 % | 28,496,513 | 01:42:07 |
AMD | Advanced Micro Devices | 182.00 | 182.00 | 182.00 | 2.41 | 1.34 % | 35,482,888 | 01:42:07 |
AMZN | Amazon.com | 180.05 | 180.05 | 180.04 | 0.22 | 0.12 % | 16,622,249 | 01:42:07 |
AXP | American Express | 227.37 | 0.00 | 0.00 | -0.38 | -0.17 % | 662,963 | 01:41:58 |
BA | Boeing | 192.3191 | 0.00 | 0.00 | 0.3691 | 0.19 % | 1,850,930 | 01:42:04 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 7,061,105 | 01:42:07 |
BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.065 | 0.17 % | 17,426,158 | 01:42:07 |
COIN | Coinbase Global | 265.95 | 265.80 | 266.10 | 9.25 | 3.60 % | 6,951,898 | 01:42:07 |
CRM | Salesforce | 300.72 | 0.00 | 0.00 | -0.66 | -0.22 % | 1,706,226 | 01:42:06 |
DIS | Walt Disney | 122.55 | 0.00 | 0.00 | 1.57 | 1.30 % | 6,981,157 | 01:42:06 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,341,581 | 01:42:05 |
GOOGL | Alphabet | 150.68 | 150.68 | 150.69 | -0.19 | -0.13 % | 7,495,286 | 01:42:07 |
GS | Goldman Sachs | 417.19 | 0.00 | 0.00 | 1.94 | 0.47 % | 876,714 | 01:42:06 |
HD | Home Depot | 383.385 | 0.00 | 0.00 | -2.51 | -0.65 % | 1,558,782 | 01:41:50 |
IBM | International Business M... | 190.77 | 0.00 | 0.00 | -0.03 | -0.02 % | 976,776 | 01:42:07 |
INTC | Intel | 44.305 | 44.30 | 44.31 | 0.535 | 1.22 % | 22,359,433 | 01:42:07 |
IWM | iShares Russell 2000 | 210.94 | 0.00 | 0.00 | 1.30 | 0.62 % | 20,944,795 | 01:42:07 |
JNJ | Johnson and Johnson | 158.13 | 0.00 | 0.00 | 0.17 | 0.11 % | 1,563,333 | 01:42:07 |
JPM | JP Morgan Chase | 199.7324 | 0.00 | 0.00 | 0.2124 | 0.11 % | 2,705,895 | 01:42:07 |
KO | Coca Cola | 61.075 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,450,821 | 01:41:35 |
MCD | McDonalds | 282.38 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,086,547 | 01:42:00 |
META | Meta Platforms | 485.85 | 485.86 | 486.00 | -8.01 | -1.62 % | 5,910,306 | 01:42:07 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,249,479 | 01:42:07 |
MSFT | Microsoft | 419.91 | 419.91 | 419.93 | -1.52 | -0.36 % | 6,284,800 | 01:42:07 |
MU | Micron Technology | 118.10 | 118.10 | 118.11 | -1.15 | -0.96 % | 9,938,983 | 01:42:07 |
NKE | Nike | 93.525 | 0.00 | 0.00 | -0.605 | -0.64 % | 5,182,452 | 01:42:03 |
ORCL | Oracle | 125.6697 | 0.00 | 0.00 | 0.3997 | 0.32 % | 2,019,431 | 01:42:07 |
PYPL | PayPal | 67.5142 | 67.51 | 67.52 | 0.9442 | 1.42 % | 4,897,494 | 01:42:07 |
QCOM | QUALCOMM | 168.66 | 168.64 | 168.67 | -0.47 | -0.28 % | 1,376,443 | 01:42:07 |
QQQ | Invesco QQQ Trust Series 1 | 444.27 | 444.23 | 444.23 | -0.56 | -0.13 % | 16,353,744 | 01:42:07 |
SOXL | Direxion Daily Semicondu... | 46.56 | 0.00 | 0.00 | 0.06 | 0.13 % | 27,861,612 | 01:42:07 |
SPY | SPDR S&P 500 | 523.18 | 0.00 | 0.00 | 0.01 | 0.00 % | 31,706,587 | 01:42:07 |
TRV | The Travelers Companies | 230.08 | 0.00 | 0.00 | 1.25 | 0.55 % | 213,876 | 01:41:45 |
TSLA | Tesla | 177.70 | 177.69 | 177.71 | -2.13 | -1.18 % | 45,752,051 | 01:42:07 |
V | Visa | 278.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,894,366 | 01:42:07 |
VZ | Verizon Communications | 41.925 | 0.00 | 0.00 | 0.385 | 0.93 % | 6,151,230 | 01:41:57 |
WBA | Walgreens Boots Alliance | 21.46 | 21.45 | 21.46 | 0.44 | 2.09 % | 20,004,489 | 01:42:02 |
XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | 0.75 | 0.65 % | 5,680,413 | 01:42:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約