銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.19	169.18	169.19	0.17	0.10 %	24,918,622	02:10:35
AMD	Advanced Micro Devices	153.53	153.52	153.54	1.79	1.18 %	25,999,168	02:10:35
AMZN	Amazon.com	172.45	172.45	172.46	-4.14	-2.34 %	29,440,693	02:10:34
AXP	American Express	237.48	0.00	0.00	-1.64	-0.69 %	1,300,039	02:10:35
BA	Boeing	164.03	0.00	0.00	-0.30	-0.18 %	7,955,601	02:10:34
BABA	Alibaba	74.86	0.00	0.00	0.23	0.31 %	7,039,574	02:10:28
BAC	Bank of America	37.695	0.00	0.00	-0.625	-1.63 %	19,824,221	02:10:30
COIN	Coinbase Global	225.20	225.23	225.34	0.83	0.37 %	3,611,245	02:10:33
CRM	Salesforce	272.33	0.00	0.00	-3.86	-1.40 %	2,229,343	02:10:30
DIS	Walt Disney	112.245	0.00	0.00	-1.68	-1.47 %	4,178,168	02:10:35
DOW	Dow	56.065	0.00	0.00	-0.915	-1.61 %	4,036,808	02:10:27
GOOGL	Alphabet	155.355	155.36	155.37	-3.78	-2.37 %	26,239,263	02:10:35
GS	Goldman Sachs	417.41	0.00	0.00	-5.63	-1.33 %	876,054	02:10:34
HD	Home Depot	331.78	0.00	0.00	-1.23	-0.37 %	1,632,017	02:10:31
IBM	International Business M...	167.76	0.00	0.00	-16.34	-8.88 %	11,499,620	02:10:34
INTC	Intel	34.90	34.89	34.90	0.40	1.16 %	24,955,772	02:10:28
IWM	iShares Russell 2000	195.63	0.00	0.00	-2.05	-1.04 %	16,810,466	02:10:30
JNJ	Johnson and Johnson	146.65	0.00	0.00	-1.88	-1.27 %	3,542,677	02:10:30
JPM	JP Morgan Chase	193.42	0.00	0.00	0.34	0.18 %	3,581,933	02:10:25
KO	Coca Cola	61.885	0.00	0.00	0.335	0.54 %	9,725,120	02:10:02
MCD	McDonalds	278.29	0.00	0.00	1.54	0.56 %	2,174,357	02:10:33
META	Meta Platforms	438.51	438.50	438.70	-54.99	-11.14 %	61,371,836	02:10:28
MRK	Merck	130.46	0.00	0.00	3.46	2.72 %	6,564,717	02:10:20
MSFT	Microsoft	395.69	395.67	395.71	-13.37	-3.27 %	18,420,168	02:10:30
MU	Micron Technology	112.635	112.64	112.65	0.855	0.76 %	8,163,177	02:10:35
NKE	Nike	93.72	0.00	0.00	-0.92	-0.97 %	2,469,846	02:10:31
ORCL	Oracle	114.265	0.00	0.00	-1.08	-0.93 %	2,187,369	02:10:35
PYPL	PayPal	63.67	63.67	63.68	-1.17	-1.80 %	6,178,564	02:10:35
QCOM	QUALCOMM	162.76	162.76	162.82	-0.87	-0.53 %	2,428,035	02:10:34
QQQ	Invesco QQQ Trust Series 1	422.69	422.67	422.69	-3.82	-0.90 %	33,472,949	02:10:35
SOXL	Direxion Daily Semicondu...	37.01	0.00	0.00	1.52	4.28 %	54,392,499	02:10:35
SPY	SPDR S&P 500	501.78	0.00	0.00	-3.63	-0.72 %	35,386,757	02:10:35
TRV	The Travelers Companies	212.325	0.00	0.00	-1.11	-0.52 %	396,822	02:10:22
TSLA	Tesla	164.94	164.90	164.94	2.81	1.73 %	74,493,240	02:10:30
V	Visa	275.16	0.00	0.00	0.14	0.05 %	2,691,840	02:10:33
VZ	Verizon Communications	39.22	0.00	0.00	-0.27	-0.68 %	6,809,432	02:10:20
WBA	Walgreens Boots Alliance	17.685	17.68	17.69	-0.125	-0.70 %	3,232,886	02:10:15
XOM	Exxon Mobil	120.75	0.00	0.00	-0.30	-0.25 %	6,883,405	02:10:29