銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.25	168.25	168.26	1.35	0.81 %	21,140,003	01:23:54
AMD	Advanced Micro Devices	151.16	151.14	151.17	-1.11	-0.73 %	25,715,935	01:23:54
AMZN	Amazon.com	176.49	176.49	176.50	-3.05	-1.70 %	15,158,405	01:23:54
AXP	American Express	239.25	0.00	0.00	0.29	0.12 %	1,552,556	01:23:54
BA	Boeing	166.69	0.00	0.00	-2.49	-1.47 %	10,751,600	01:23:54
BABA	Alibaba	73.855	0.00	0.00	1.35	1.85 %	8,451,083	01:23:46
BAC	Bank of America	38.25	0.00	0.00	-0.12	-0.31 %	12,485,247	01:23:50
COIN	Coinbase Global	227.9214	227.75	228.09	-8.51	-3.60 %	3,794,518	01:23:51
CRM	Salesforce	274.8843	0.00	0.00	-1.80	-0.65 %	1,411,562	01:23:57
DIS	Walt Disney	113.55	0.00	0.00	-0.16	-0.14 %	3,022,247	01:23:52
DOW	Dow	56.83	0.00	0.00	0.09	0.16 %	1,443,187	01:23:56
GOOGL	Alphabet	157.475	157.47	157.48	-0.785	-0.50 %	9,512,184	01:23:57
GS	Goldman Sachs	421.075	0.00	0.00	-2.93	-0.69 %	767,860	01:23:54
HD	Home Depot	333.115	0.00	0.00	-5.89	-1.74 %	1,338,298	01:23:53
IBM	International Business M...	182.00	0.00	0.00	-0.19	-0.10 %	2,338,863	01:23:54
INTC	Intel	34.555	34.55	34.56	0.275	0.80 %	18,111,953	01:23:52
IWM	iShares Russell 2000	196.765	0.00	0.00	-1.81	-0.91 %	12,853,768	01:23:56
JNJ	Johnson and Johnson	148.12	0.00	0.00	-1.44	-0.96 %	3,212,266	01:23:57
JPM	JP Morgan Chase	190.975	0.00	0.00	-1.17	-0.61 %	2,403,034	01:23:54
KO	Coca Cola	61.235	0.00	0.00	0.595	0.98 %	5,763,217	01:23:54
MCD	McDonalds	275.42	0.00	0.00	-1.46	-0.53 %	1,395,106	01:23:41
META	Meta Platforms	488.30	488.40	488.56	-7.80	-1.57 %	12,689,046	01:23:48
MRK	Merck	126.52	0.00	0.00	-0.36	-0.28 %	1,883,253	01:23:47
MSFT	Microsoft	406.975	406.95	407.00	-0.595	-0.15 %	6,579,325	01:23:54
MU	Micron Technology	109.60	109.58	109.61	-2.86	-2.54 %	10,640,845	01:23:57
NKE	Nike	95.0718	0.00	0.00	1.05	1.12 %	2,581,212	01:23:41
ORCL	Oracle	114.09	0.00	0.00	-1.00	-0.87 %	2,104,084	01:23:57
PYPL	PayPal	64.56	64.56	64.57	0.13	0.20 %	3,544,725	01:23:57
QCOM	QUALCOMM	162.23	162.23	162.28	0.88	0.55 %	2,344,047	01:23:48
QQQ	Invesco QQQ Trust Series 1	424.81	424.80	424.81	-0.26	-0.06 %	25,426,767	01:23:57
SOXL	Direxion Daily Semicondu...	34.84	0.00	0.00	0.73	2.14 %	49,332,794	01:23:57
SPY	SPDR S&P 500	503.65	0.00	0.00	-2.00	-0.40 %	24,248,033	01:23:55
TRV	The Travelers Companies	214.08	0.00	0.00	-0.24	-0.11 %	374,795	01:23:46
TSLA	Tesla	158.9699	158.93	158.97	14.29	9.88 %	119,361,982	01:23:54
V	Visa	276.77	0.00	0.00	2.66	0.97 %	3,775,182	01:23:54
VZ	Verizon Communications	39.366	0.00	0.00	-0.334	-0.84 %	6,150,869	01:23:48
WBA	Walgreens Boots Alliance	17.6371	17.63	17.64	-0.4129	-2.29 %	4,962,841	01:23:53
XOM	Exxon Mobil	120.72	0.00	0.00	-0.31	-0.26 %	5,512,679	01:23:55