ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.24171.21171.24-2.07-1.19 %64,747,18305:12:41
AMDAdvanced Micro Devices180.09180.04180.090.500.28 %56,846,71705:12:40
AMZNAmazon.com180.7857180.13180.180.95570.53 %36,408,85805:12:33
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52905:00:57
BABoeing192.850.000.000.900.47 %4,440,62805:10:47
BABAAlibaba72.330.000.000.741.03 %14,009,07105:11:57
BACBank of America37.920.000.000.110.29 %42,118,18105:10:26
COINCoinbase Global264.89264.45264.908.193.19 %11,103,33905:11:49
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,53705:10:55
DISWalt Disney122.410.000.001.431.18 %15,158,59005:12:38
DOWDow57.930.000.00-0.21-0.36 %4,061,03605:01:11
GOOGLAlphabet150.51150.51150.53-0.36-0.24 %24,014,61705:12:36
GSGoldman Sachs417.710.000.002.460.59 %2,388,62605:08:40
HDHome Depot383.600.000.00-2.29-0.59 %4,049,09305:11:02
IBMInternational Business M...190.960.000.000.160.08 %3,686,43505:07:29
INTCIntel44.1244.1244.140.350.80 %53,075,05305:12:35
IWMiShares Russell 2000210.490.000.000.850.41 %36,335,16205:12:41
JNJJohnson and Johnson158.190.000.000.230.15 %5,936,77905:12:21
JPMJP Morgan Chase200.450.000.000.930.47 %8,577,50605:11:17
KOCoca Cola61.180.000.000.150.25 %13,674,53605:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,58805:04:45
METAMeta Platforms485.904485.27485.39-7.96-1.61 %14,947,13405:12:23
MRKMerck131.950.000.000.200.15 %10,099,88105:11:35
MSFTMicrosoft420.72420.16420.49-0.71-0.17 %21,615,07705:12:18
MUMicron Technology117.88117.85117.99-1.37-1.15 %18,855,22205:12:39
NKENike93.980.000.00-0.15-0.16 %11,135,19305:10:12
ORCLOracle125.610.000.000.340.27 %6,487,36505:10:04
PYPLPayPal66.9966.9666.990.420.63 %10,648,37005:11:36
QCOMQUALCOMM169.30168.67169.250.170.10 %5,152,79305:08:37
QQQInvesco QQQ Trust Series 1444.12444.11444.14-0.71-0.16 %36,341,36605:12:42
SOXLDirexion Daily Semicondu...46.390.000.00-0.11-0.24 %45,075,48105:12:42
SPYSPDR S&P 500523.260.000.000.090.02 %86,982,45205:12:32
TRVThe Travelers Companies230.140.000.001.310.57 %870,15705:02:01
TSLATesla175.59175.55175.56-4.24-2.36 %76,904,26505:12:43
VVisa279.020.000.000.000.00 %5,771,78505:12:14
VZVerizon Communications41.930.000.000.390.94 %19,316,53605:11:06
WBAWalgreens Boots Alliance21.6921.6821.690.673.19 %32,795,20905:11:51
XOMExxon Mobil116.140.000.001.171.02 %19,078,13005:11:16