シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.935 | 170.93 | 170.94 | -2.38 | -1.37 % | 26,604,175 | 01:16:33 |
AMD | Advanced Micro Devices | 181.18 | 181.18 | 181.20 | 1.59 | 0.89 % | 33,167,606 | 01:16:36 |
AMZN | Amazon.com | 180.285 | 180.27 | 180.29 | 0.455 | 0.25 % | 15,187,270 | 01:16:36 |
AXP | American Express | 227.4818 | 0.00 | 0.00 | -0.2682 | -0.12 % | 614,296 | 01:16:35 |
BA | Boeing | 191.835 | 0.00 | 0.00 | -0.115 | -0.06 % | 1,655,912 | 01:16:35 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 6,601,214 | 01:16:31 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.075 | -0.20 % | 15,303,666 | 01:16:35 |
COIN | Coinbase Global | 264.1204 | 263.90 | 264.15 | 7.42 | 2.89 % | 6,334,064 | 01:16:36 |
CRM | Salesforce | 300.965 | 0.00 | 0.00 | -0.415 | -0.14 % | 1,532,753 | 01:16:35 |
DIS | Walt Disney | 122.68 | 0.00 | 0.00 | 1.70 | 1.41 % | 6,613,105 | 01:16:36 |
DOW | Dow | 57.875 | 0.00 | 0.00 | -0.265 | -0.46 % | 1,236,964 | 01:16:24 |
GOOGL | Alphabet | 150.49 | 150.49 | 150.50 | -0.38 | -0.25 % | 6,895,759 | 01:16:36 |
GS | Goldman Sachs | 417.45 | 0.00 | 0.00 | 2.20 | 0.53 % | 788,755 | 01:16:35 |
HD | Home Depot | 383.515 | 0.00 | 0.00 | -2.38 | -0.62 % | 1,441,291 | 01:16:34 |
IBM | International Business M... | 190.58 | 0.00 | 0.00 | -0.22 | -0.12 % | 839,848 | 01:16:35 |
INTC | Intel | 44.385 | 44.38 | 44.39 | 0.615 | 1.41 % | 20,501,160 | 01:16:36 |
IWM | iShares Russell 2000 | 211.604 | 0.00 | 0.00 | 1.96 | 0.94 % | 19,492,352 | 01:16:36 |
JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.52 | 0.33 % | 1,411,399 | 01:16:36 |
JPM | JP Morgan Chase | 199.805 | 0.00 | 0.00 | 0.285 | 0.14 % | 2,440,842 | 01:16:36 |
KO | Coca Cola | 61.114 | 0.00 | 0.00 | 0.084 | 0.14 % | 3,148,594 | 01:16:31 |
MCD | McDonalds | 283.1206 | 0.00 | 0.00 | 1.10 | 0.39 % | 1,010,280 | 01:16:12 |
META | Meta Platforms | 486.10 | 486.08 | 486.19 | -7.76 | -1.57 % | 5,221,491 | 01:16:37 |
MRK | Merck | 131.66 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,992,225 | 01:16:19 |
MSFT | Microsoft | 420.41 | 420.38 | 420.41 | -1.02 | -0.24 % | 5,787,846 | 01:16:34 |
MU | Micron Technology | 118.18 | 118.17 | 118.19 | -1.07 | -0.90 % | 9,480,740 | 01:16:37 |
NKE | Nike | 93.65 | 0.00 | 0.00 | -0.48 | -0.51 % | 4,703,764 | 01:16:36 |
ORCL | Oracle | 125.435 | 0.00 | 0.00 | 0.165 | 0.13 % | 1,797,899 | 01:16:04 |
PYPL | PayPal | 67.20 | 67.20 | 67.21 | 0.63 | 0.95 % | 3,799,781 | 01:16:37 |
QCOM | QUALCOMM | 168.72 | 168.69 | 168.71 | -0.41 | -0.24 % | 1,283,537 | 01:16:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.224 | 444.22 | 444.23 | -0.606 | -0.14 % | 14,852,362 | 01:16:37 |
SOXL | Direxion Daily Semicondu... | 46.641 | 0.00 | 0.00 | 0.141 | 0.30 % | 25,824,124 | 01:16:37 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 28,283,179 | 01:16:37 |
TRV | The Travelers Companies | 230.04 | 0.00 | 0.00 | 1.21 | 0.53 % | 198,097 | 01:15:59 |
TSLA | Tesla | 176.52 | 176.52 | 176.56 | -3.31 | -1.84 % | 41,895,501 | 01:16:37 |
V | Visa | 278.75 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,770,757 | 01:16:34 |
VZ | Verizon Communications | 41.9281 | 0.00 | 0.00 | 0.3881 | 0.93 % | 5,563,230 | 01:16:35 |
WBA | Walgreens Boots Alliance | 21.29 | 21.29 | 21.29 | 0.27 | 1.28 % | 19,182,277 | 01:16:37 |
XOM | Exxon Mobil | 115.765 | 0.00 | 0.00 | 0.795 | 0.69 % | 5,024,773 | 01:16:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約