ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.935170.93170.94-2.38-1.37 %26,604,17501:16:33
AMDAdvanced Micro Devices181.18181.18181.201.590.89 %33,167,60601:16:36
AMZNAmazon.com180.285180.27180.290.4550.25 %15,187,27001:16:36
AXPAmerican Express227.48180.000.00-0.2682-0.12 %614,29601:16:35
BABoeing191.8350.000.00-0.115-0.06 %1,655,91201:16:35
BABAAlibaba72.4950.000.000.9051.26 %6,601,21401:16:31
BACBank of America37.7350.000.00-0.075-0.20 %15,303,66601:16:35
COINCoinbase Global264.1204263.90264.157.422.89 %6,334,06401:16:36
CRMSalesforce300.9650.000.00-0.415-0.14 %1,532,75301:16:35
DISWalt Disney122.680.000.001.701.41 %6,613,10501:16:36
DOWDow57.8750.000.00-0.265-0.46 %1,236,96401:16:24
GOOGLAlphabet150.49150.49150.50-0.38-0.25 %6,895,75901:16:36
GSGoldman Sachs417.450.000.002.200.53 %788,75501:16:35
HDHome Depot383.5150.000.00-2.38-0.62 %1,441,29101:16:34
IBMInternational Business M...190.580.000.00-0.22-0.12 %839,84801:16:35
INTCIntel44.38544.3844.390.6151.41 %20,501,16001:16:36
IWMiShares Russell 2000211.6040.000.001.960.94 %19,492,35201:16:36
JNJJohnson and Johnson158.480.000.000.520.33 %1,411,39901:16:36
JPMJP Morgan Chase199.8050.000.000.2850.14 %2,440,84201:16:36
KOCoca Cola61.1140.000.000.0840.14 %3,148,59401:16:31
MCDMcDonalds283.12060.000.001.100.39 %1,010,28001:16:12
METAMeta Platforms486.10486.08486.19-7.76-1.57 %5,221,49101:16:37
MRKMerck131.660.000.00-0.09-0.07 %2,992,22501:16:19
MSFTMicrosoft420.41420.38420.41-1.02-0.24 %5,787,84601:16:34
MUMicron Technology118.18118.17118.19-1.07-0.90 %9,480,74001:16:37
NKENike93.650.000.00-0.48-0.51 %4,703,76401:16:36
ORCLOracle125.4350.000.000.1650.13 %1,797,89901:16:04
PYPLPayPal67.2067.2067.210.630.95 %3,799,78101:16:37
QCOMQUALCOMM168.72168.69168.71-0.41-0.24 %1,283,53701:16:37
QQQInvesco QQQ Trust Series 1444.224444.22444.23-0.606-0.14 %14,852,36201:16:37
SOXLDirexion Daily Semicondu...46.6410.000.000.1410.30 %25,824,12401:16:37
SPYSPDR S&P 500523.270.000.000.100.02 %28,283,17901:16:37
TRVThe Travelers Companies230.040.000.001.210.53 %198,09701:15:59
TSLATesla176.52176.52176.56-3.31-1.84 %41,895,50101:16:37
VVisa278.750.000.00-0.27-0.10 %1,770,75701:16:34
VZVerizon Communications41.92810.000.000.38810.93 %5,563,23001:16:35
WBAWalgreens Boots Alliance21.2921.2921.290.271.28 %19,182,27701:16:37
XOMExxon Mobil115.7650.000.000.7950.69 %5,024,77301:16:37

最近閲覧した銘柄