銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	168.94	169.14	-0.02	-0.01 %	53,124	19:00:37
AMD	Advanced Micro Devices	152.00	151.93	152.08	0.26	0.17 %	75,044	18:59:38
AMZN	Amazon.com	173.21	173.10	173.21	-3.38	-1.91 %	93,066	19:00:35
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	490	19:00:40
BA	Boeing	163.02	0.00	0.00	-1.31	-0.80 %	12,714	18:59:06
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	33,015	19:00:26
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	2,356	18:43:18
COIN	Coinbase Global	223.27	223.76	224.27	-1.10	-0.49 %	22,902	19:00:44
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	295	18:48:03
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,278	19:00:40
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	19:00:35
GOOGL	Alphabet	154.76	154.76	154.90	-4.37	-2.75 %	62,337	18:59:09
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	785	19:00:46
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:00:40
IBM	International Business M...	168.73	0.00	0.00	-15.37	-8.35 %	23,176	19:00:40
INTC	Intel	34.89	34.86	34.88	0.39	1.13 %	53,592	18:59:12
IWM	iShares Russell 2000	198.90	0.00	0.00	1.22	0.62 %	43,256	19:00:46
JNJ	Johnson and Johnson	148.56	0.00	0.00	0.03	0.02 %	751	18:51:38
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,785	19:00:40
KO	Coca Cola	61.48	0.00	0.00	-0.07	-0.11 %	3,787	18:54:30
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	118	19:00:41
META	Meta Platforms	430.06	430.05	430.90	-63.44	-12.86 %	661,059	19:00:37
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,346	18:59:47
MSFT	Microsoft	402.47	402.49	402.61	-6.59	-1.61 %	55,471	19:00:29
MU	Micron Technology	112.50	112.49	112.84	0.72	0.64 %	57,373	18:58:47
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,281	18:57:37
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,073	19:00:46
PYPL	PayPal	64.50	64.43	64.50	-0.34	-0.52 %	14,770	18:55:36
QCOM	QUALCOMM	164.12	164.01	164.57	0.49	0.30 %	10,973	19:00:45
QQQ	Invesco QQQ Trust Series 1	423.16	423.14	423.19	-3.35	-0.79 %	206,755	19:00:46
SOXL	Direxion Daily Semicondu...	36.16	0.00	0.00	0.67	1.89 %	1,523,967	19:00:42
SPY	SPDR S&P 500	503.20	0.00	0.00	-2.21	-0.44 %	77,905	19:00:43
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.88	162.89	162.90	0.75	0.46 %	249,381	19:00:39
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,241	19:00:44
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	363	18:56:51
WBA	Walgreens Boots Alliance	17.94	17.91	17.95	0.13	0.73 %	648	18:55:57
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	749	19:00:40