銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.25	169.06	169.10	0.23	0.14 %	92,328	20:28:28
AMD	Advanced Micro Devices	151.25	151.20	151.34	-0.49	-0.32 %	124,682	20:27:58
AMZN	Amazon.com	172.52	172.30	172.44	-4.07	-2.30 %	212,105	20:27:53
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,345	20:27:44
BA	Boeing	163.70	0.00	0.00	-0.63	-0.38 %	36,190	20:28:05
BABA	Alibaba	74.48	0.00	0.00	-0.15	-0.20 %	62,308	20:28:13
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	9,663	20:28:01
COIN	Coinbase Global	223.36	223.16	223.80	-1.01	-0.45 %	42,843	20:28:30
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,077	20:27:44
DIS	Walt Disney	113.35	0.00	0.00	-0.57	-0.50 %	13,644	20:26:09
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,915	20:22:48
GOOGL	Alphabet	154.62	154.52	154.67	-4.51	-2.83 %	160,696	20:28:16
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,033	20:27:23
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,229	20:14:06
IBM	International Business M...	168.36	0.00	0.00	-15.74	-8.55 %	63,976	20:27:40
INTC	Intel	34.75	34.75	34.78	0.25	0.72 %	102,222	20:26:51
IWM	iShares Russell 2000	198.42	0.00	0.00	0.74	0.37 %	103,185	20:28:24
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,635	20:14:09
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,377	20:27:44
KO	Coca Cola	61.48	0.00	0.00	-0.07	-0.11 %	13,538	20:26:00
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,574	20:28:02
META	Meta Platforms	422.84	422.80	422.98	-70.66	-14.32 %	1,153,510	20:28:32
MRK	Merck	129.38	0.00	0.00	2.38	1.87 %	11,803	20:17:56
MSFT	Microsoft	400.71	400.71	400.90	-8.35	-2.04 %	103,135	20:28:25
MU	Micron Technology	111.92	111.84	111.95	0.14	0.13 %	104,467	20:28:11
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,418	20:19:57
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,363	20:23:40
PYPL	PayPal	64.40	64.23	64.38	-0.44	-0.68 %	24,592	20:28:04
QCOM	QUALCOMM	164.23	164.00	164.46	0.60	0.37 %	12,594	20:28:06
QQQ	Invesco QQQ Trust Series 1	422.30	422.27	422.31	-4.21	-0.99 %	427,477	20:28:33
SOXL	Direxion Daily Semicondu...	35.78	0.00	0.00	0.29	0.82 %	2,399,117	20:28:33
SPY	SPDR S&P 500	502.37	0.00	0.00	-3.04	-0.60 %	222,405	20:28:33
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.67	161.66	161.75	-0.46	-0.28 %	450,960	20:28:28
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	3,170	20:28:03
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,857	20:27:33
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,383	20:24:11
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,712	20:28:32