銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.95	166.91	166.99	-0.09	-0.05 %	169,087	20:06:48
AMD	Advanced Micro Devices	153.76	153.76	153.82	-1.32	-0.85 %	126,905	20:06:41
AMZN	Amazon.com	177.50	177.41	177.50	-1.72	-0.96 %	152,136	20:06:07
AXP	American Express	221.10	0.00	0.00	3.60	1.66 %	15,867	20:06:52
BA	Boeing	169.50	0.00	0.00	-0.73	-0.43 %	3,919	20:04:01
BABA	Alibaba	68.26	0.00	0.00	-0.62	-0.90 %	134,915	20:06:57
BAC	Bank of America	35.87	0.00	0.00	0.10	0.28 %	22,476	20:06:47
COIN	Coinbase Global	223.33	222.50	223.55	5.25	2.41 %	157,198	20:06:56
CRM	Salesforce	270.00	0.00	0.00	-1.92	-0.71 %	3,602	20:02:55
DIS	Walt Disney	111.80	0.00	0.00	-0.63	-0.56 %	24,412	20:05:56
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:58:05
GOOGL	Alphabet	154.68	154.64	154.74	-1.33	-0.85 %	68,473	20:06:54
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	40	20:06:47
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	81	20:00:13
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	957	20:06:50
INTC	Intel	34.70	34.70	34.72	-0.34	-0.97 %	66,461	20:04:27
IWM	iShares Russell 2000	191.90	0.00	0.00	-0.94	-0.49 %	375,048	20:06:57
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	1,990	20:06:36
JPM	JP Morgan Chase	180.50	0.00	0.00	-0.75	-0.41 %	4,932	20:00:08
KO	Coca Cola	58.76	0.00	0.00	-0.15	-0.25 %	4,351	20:06:23
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	673	19:55:49
META	Meta Platforms	499.00	498.48	499.21	-2.80	-0.56 %	89,571	20:06:47
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	517	20:00:00
MSFT	Microsoft	402.38	402.40	402.49	-1.89	-0.47 %	83,579	20:06:25
MU	Micron Technology	110.59	110.40	110.57	-1.34	-1.20 %	146,928	20:06:57
NKE	Nike	95.10	0.00	0.00	-0.64	-0.67 %	8,836	20:06:28
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,940	20:00:48
PYPL	PayPal	61.80	61.70	61.77	-0.30	-0.48 %	42,480	20:05:04
QCOM	QUALCOMM	160.05	159.89	160.26	-1.39	-0.86 %	17,310	20:06:57
QQQ	Invesco QQQ Trust Series 1	420.99	420.95	421.00	-2.42	-0.57 %	468,061	20:06:57
SOXL	Direxion Daily Semicondu...	33.86	0.00	0.00	-1.05	-3.01 %	2,637,088	20:06:53
SPY	SPDR S&P 500	497.70	0.00	0.00	-1.82	-0.36 %	601,018	20:06:57
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	11	20:01:12
TSLA	Tesla	146.35	146.30	146.35	-3.58	-2.39 %	828,614	20:06:43
V	Visa	270.89	0.00	0.00	-0.48	-0.18 %	1,479	20:05:30
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	3,103	20:05:28
WBA	Walgreens Boots Alliance	17.49	17.49	17.52	-0.10	-0.57 %	17,387	20:06:44
XOM	Exxon Mobil	118.87	0.00	0.00	0.35	0.30 %	22,784	20:06:50