銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.43	166.43	166.44	0.59	0.36 %	17,634,031	00:36:25
AMD	Advanced Micro Devices	152.735	152.72	152.75	4.10	2.75 %	22,091,453	00:36:26
AMZN	Amazon.com	178.42	178.42	178.43	1.19	0.67 %	14,655,059	00:36:26
AXP	American Express	237.56	0.00	0.00	4.56	1.96 %	1,184,397	00:36:19
BA	Boeing	169.32	0.00	0.00	-1.16	-0.68 %	2,247,714	00:36:26
BABA	Alibaba	72.415	0.00	0.00	1.74	2.45 %	8,163,974	00:36:18
BAC	Bank of America	38.245	0.00	0.00	0.515	1.36 %	14,390,849	00:36:24
COIN	Coinbase Global	234.41	234.30	234.47	8.55	3.79 %	4,562,323	00:36:19
CRM	Salesforce	272.91	0.00	0.00	-0.90	-0.33 %	2,995,908	00:36:21
DIS	Walt Disney	113.40	0.00	0.00	1.41	1.26 %	2,046,678	00:36:20
DOW	Dow	56.825	0.00	0.00	-0.165	-0.29 %	595,333	00:36:16
GOOGL	Alphabet	158.58	158.57	158.58	2.30	1.47 %	7,555,949	00:36:21
GS	Goldman Sachs	422.25	0.00	0.00	4.90	1.17 %	987,954	00:36:18
HD	Home Depot	338.18	0.00	0.00	2.07	0.62 %	1,112,270	00:36:19
IBM	International Business M...	184.09	0.00	0.00	2.19	1.20 %	964,962	00:36:14
INTC	Intel	34.455	34.45	34.46	0.045	0.13 %	13,140,499	00:36:24
IWM	iShares Russell 2000	198.40	0.00	0.00	3.10	1.59 %	11,383,829	00:36:21
JNJ	Johnson and Johnson	149.68	0.00	0.00	0.56	0.38 %	2,737,273	00:36:21
JPM	JP Morgan Chase	191.73	0.00	0.00	2.32	1.22 %	2,519,386	00:36:21
KO	Coca Cola	60.31	0.00	0.00	-0.24	-0.40 %	3,876,004	00:36:19
MCD	McDonalds	275.68	0.00	0.00	0.10	0.04 %	741,209	00:36:18
META	Meta Platforms	494.2005	494.20	494.33	12.47	2.59 %	6,000,159	00:36:24
MRK	Merck	127.07	0.00	0.00	0.13	0.10 %	2,350,521	00:36:20
MSFT	Microsoft	406.97	406.96	407.01	6.01	1.50 %	5,377,281	00:36:26
MU	Micron Technology	111.78	111.77	111.79	2.66	2.44 %	6,571,544	00:36:21
NKE	Nike	94.25	0.00	0.00	0.06	0.06 %	2,362,018	00:36:24
ORCL	Oracle	115.26	0.00	0.00	0.73	0.64 %	1,726,037	00:36:19
PYPL	PayPal	64.3153	64.32	64.33	1.13	1.78 %	3,069,983	00:36:25
QCOM	QUALCOMM	161.28	161.29	161.33	1.10	0.69 %	1,847,793	00:36:21
QQQ	Invesco QQQ Trust Series 1	424.76	424.77	424.78	5.94	1.42 %	19,721,208	00:36:26
SOXL	Direxion Daily Semicondu...	34.1119	0.00	0.00	2.04	6.37 %	38,366,786	00:36:21
SPY	SPDR S&P 500	504.885	0.00	0.00	5.17	1.03 %	22,400,352	00:36:25
TRV	The Travelers Companies	214.35	0.00	0.00	0.08	0.04 %	220,741	00:36:09
TSLA	Tesla	145.26	145.23	145.25	3.21	2.26 %	44,663,419	00:36:26
V	Visa	273.56	0.00	0.00	1.23	0.45 %	1,577,256	00:36:21
VZ	Verizon Communications	39.89	0.00	0.00	1.29	3.34 %	10,436,926	00:36:21
WBA	Walgreens Boots Alliance	18.34	18.34	18.35	0.12	0.66 %	2,357,121	00:36:12
XOM	Exxon Mobil	120.18	0.00	0.00	-0.38	-0.32 %	4,272,965	00:36:19