銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.005	169.00	169.01	-0.015	-0.01 %	22,635,508	02:26:37
AMD	Advanced Micro Devices	153.3527	153.37	153.38	1.61	1.06 %	26,825,498	02:26:44
AMZN	Amazon.com	172.13	172.13	172.14	-4.46	-2.53 %	30,324,801	02:26:43
AXP	American Express	237.19	0.00	0.00	-1.93	-0.81 %	1,389,032	02:26:32
BA	Boeing	164.1009	0.00	0.00	-0.2291	-0.14 %	8,189,184	02:26:40
BABA	Alibaba	74.93	0.00	0.00	0.30	0.40 %	7,318,269	02:26:37
BAC	Bank of America	37.68	0.00	0.00	-0.64	-1.67 %	19,214,585	02:26:44
COIN	Coinbase Global	224.064	223.86	224.00	-0.306	-0.14 %	3,298,504	02:26:32
CRM	Salesforce	272.40	0.00	0.00	-3.79	-1.37 %	2,290,808	02:26:33
DIS	Walt Disney	112.24	0.00	0.00	-1.68	-1.47 %	4,343,221	02:26:35
DOW	Dow	56.095	0.00	0.00	-0.885	-1.55 %	4,152,559	02:26:32
GOOGL	Alphabet	155.34	155.34	155.35	-3.79	-2.38 %	27,115,092	02:26:43
GS	Goldman Sachs	417.37	0.00	0.00	-5.67	-1.34 %	912,239	02:26:43
HD	Home Depot	331.67	0.00	0.00	-1.34	-0.40 %	1,684,124	02:26:43
IBM	International Business M...	168.18	0.00	0.00	-15.92	-8.65 %	11,751,171	02:26:40
INTC	Intel	34.95	34.94	34.95	0.45	1.30 %	26,635,748	02:26:44
IWM	iShares Russell 2000	195.37	0.00	0.00	-2.31	-1.17 %	18,677,808	02:26:43
JNJ	Johnson and Johnson	146.61	0.00	0.00	-1.92	-1.29 %	3,700,212	02:26:43
JPM	JP Morgan Chase	193.16	0.00	0.00	0.08	0.04 %	3,693,511	02:26:43
KO	Coca Cola	61.81	0.00	0.00	0.26	0.42 %	10,018,177	02:26:30
MCD	McDonalds	278.7475	0.00	0.00	2.00	0.72 %	2,237,490	02:26:32
META	Meta Platforms	435.8113	435.60	435.83	-57.69	-11.69 %	62,797,664	02:26:39
MRK	Merck	130.74	0.00	0.00	3.74	2.94 %	6,851,878	02:26:34
MSFT	Microsoft	395.10	395.09	395.12	-13.96	-3.41 %	19,319,581	02:26:39
MU	Micron Technology	112.43	112.41	112.44	0.65	0.58 %	8,944,828	02:26:43
NKE	Nike	93.70	0.00	0.00	-0.94	-0.99 %	2,544,409	02:26:44
ORCL	Oracle	113.885	0.00	0.00	-1.46	-1.26 %	2,327,923	02:26:43
PYPL	PayPal	63.65	63.64	63.65	-1.19	-1.84 %	6,349,205	02:26:40
QCOM	QUALCOMM	162.75	162.73	162.78	-0.88	-0.54 %	2,530,734	02:26:44
QQQ	Invesco QQQ Trust Series 1	422.24	422.22	422.23	-4.27	-1.00 %	34,772,888	02:26:44
SOXL	Direxion Daily Semicondu...	36.99	0.00	0.00	1.50	4.23 %	55,861,310	02:26:43
SPY	SPDR S&P 500	501.27	0.00	0.00	-4.14	-0.82 %	36,847,252	02:26:43
TRV	The Travelers Companies	212.18	0.00	0.00	-1.25	-0.59 %	422,251	02:26:32
TSLA	Tesla	164.86	164.84	164.88	2.73	1.68 %	77,041,774	02:26:39
V	Visa	274.73	0.00	0.00	-0.29	-0.11 %	2,783,869	02:26:42
VZ	Verizon Communications	39.1699	0.00	0.00	-0.3201	-0.81 %	7,485,848	02:26:44
WBA	Walgreens Boots Alliance	17.68	17.67	17.68	-0.13	-0.73 %	3,370,153	02:26:42
XOM	Exxon Mobil	120.69	0.00	0.00	-0.36	-0.30 %	7,158,473	02:26:43