銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.55	164.51	164.53	-2.49	-1.49 %	67,924,745	08:29:38
AMD	Advanced Micro Devices	145.70	145.73	145.75	-9.38	-6.05 %	71,569,003	08:29:35
AMZN	Amazon.com	173.64	173.65	174.00	-5.58	-3.11 %	55,987,723	08:29:30
AXP	American Express	230.95	0.00	0.00	13.45	6.18 %	7,559,824	08:29:15
BA	Boeing	169.55	0.00	0.00	-0.68	-0.40 %	4,692,787	08:25:47
BABA	Alibaba	68.99	0.00	0.00	0.11	0.16 %	13,078,568	08:28:55
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,256,163	08:27:33
COIN	Coinbase Global	209.07	208.69	209.06	-9.01	-4.13 %	9,359,025	08:29:01
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,543	08:19:09
DIS	Walt Disney	112.25	0.00	0.00	-0.18	-0.16 %	9,416,423	08:13:49
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.30	153.21	153.25	-2.71	-1.74 %	32,606,621	08:28:58
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,830	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,485	08:18:51
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,787	08:00:33
INTC	Intel	34.17	34.16	34.17	-0.87	-2.48 %	59,061,145	08:29:35
IWM	iShares Russell 2000	193.05	0.00	0.00	0.21	0.11 %	43,222,061	08:26:55
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,104	08:15:19
JPM	JP Morgan Chase	185.4894	0.00	0.00	4.24	2.34 %	13,401,480	08:28:01
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,480	08:18:28
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,058	08:29:03
META	Meta Platforms	478.38	478.40	478.65	-23.42	-4.67 %	25,704,360	08:27:09
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,380	07:41:50
MSFT	Microsoft	397.27	397.12	397.40	-7.00	-1.73 %	30,123,631	08:28:59
MU	Micron Technology	106.40	106.30	106.40	-5.53	-4.94 %	33,773,478	08:29:22
NKE	Nike	94.40	0.00	0.00	-1.34	-1.40 %	11,241,399	08:28:19
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,548	08:29:40
PYPL	PayPal	62.10	62.10	62.15	0.00	0.00 %	13,175,128	08:27:15
QCOM	QUALCOMM	156.65	156.69	156.97	-4.79	-2.97 %	10,290,416	08:27:31
QQQ	Invesco QQQ Trust Series 1	414.04	413.95	413.99	-9.37	-2.21 %	75,762,526	08:29:43
SOXL	Direxion Daily Semicondu...	30.62	0.00	0.00	-4.29	-12.29 %	105,099,269	08:29:42
SPY	SPDR S&P 500	494.65	0.00	0.00	-4.87	-0.97 %	101,191,719	08:29:13
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,462	08:19:34
TSLA	Tesla	146.95	146.88	146.94	-2.98	-1.99 %	87,000,488	08:29:36
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,976	08:13:51
VZ	Verizon Communications	40.49	0.00	0.00	0.36	0.90 %	24,701,741	08:29:04
WBA	Walgreens Boots Alliance	18.1501	18.19	18.21	0.5601	3.18 %	10,866,281	08:11:12
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	21,568,794	08:19:59