銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.91	167.90	167.91	1.01	0.61 %	14,802,405	00:26:37
AMD	Advanced Micro Devices	152.1257	152.12	152.13	-0.1443	-0.09 %	20,045,453	00:26:43
AMZN	Amazon.com	177.14	177.13	177.15	-2.40	-1.34 %	12,096,584	00:26:42
AXP	American Express	238.80	0.00	0.00	-0.16	-0.07 %	1,228,447	00:26:40
BA	Boeing	168.555	0.00	0.00	-0.625	-0.37 %	8,433,486	00:26:43
BABA	Alibaba	73.83	0.00	0.00	1.32	1.82 %	7,050,893	00:26:43
BAC	Bank of America	38.205	0.00	0.00	-0.165	-0.43 %	9,611,694	00:26:39
COIN	Coinbase Global	229.40	229.12	229.43	-7.03	-2.97 %	3,175,426	00:26:42
CRM	Salesforce	275.865	0.00	0.00	-0.815	-0.29 %	1,132,252	00:26:37
DIS	Walt Disney	113.505	0.00	0.00	-0.205	-0.18 %	2,371,271	00:26:41
DOW	Dow	56.805	0.00	0.00	0.065	0.11 %	1,008,430	00:26:35
GOOGL	Alphabet	157.77	157.77	157.78	-0.49	-0.31 %	7,758,294	00:26:43
GS	Goldman Sachs	420.78	0.00	0.00	-3.22	-0.76 %	561,306	00:26:41
HD	Home Depot	332.985	0.00	0.00	-6.02	-1.77 %	959,569	00:26:39
IBM	International Business M...	183.10	0.00	0.00	0.91	0.50 %	1,787,009	00:26:43
INTC	Intel	34.715	34.71	34.72	0.435	1.27 %	14,773,229	00:26:42
IWM	iShares Russell 2000	197.21	0.00	0.00	-1.36	-0.68 %	10,294,205	00:26:43
JNJ	Johnson and Johnson	147.49	0.00	0.00	-2.07	-1.38 %	2,566,145	00:26:42
JPM	JP Morgan Chase	190.95	0.00	0.00	-1.19	-0.62 %	1,921,661	00:26:43
KO	Coca Cola	60.875	0.00	0.00	0.235	0.39 %	4,007,601	00:26:38
MCD	McDonalds	273.575	0.00	0.00	-3.31	-1.19 %	946,465	00:26:42
META	Meta Platforms	490.94	491.00	491.07	-5.16	-1.04 %	9,276,991	00:26:43
MRK	Merck	126.60	0.00	0.00	-0.28	-0.22 %	1,474,432	00:26:40
MSFT	Microsoft	408.61	408.61	408.67	1.04	0.26 %	5,396,914	00:26:43
MU	Micron Technology	110.03	110.00	110.01	-2.43	-2.16 %	8,971,176	00:26:40
NKE	Nike	94.71	0.00	0.00	0.69	0.73 %	2,051,387	00:26:39
ORCL	Oracle	114.51	0.00	0.00	-0.58	-0.50 %	1,601,942	00:26:40
PYPL	PayPal	64.53	64.52	64.53	0.10	0.16 %	2,810,832	00:26:38
QCOM	QUALCOMM	163.08	163.07	163.10	1.73	1.07 %	1,897,832	00:26:37
QQQ	Invesco QQQ Trust Series 1	426.255	426.24	426.26	1.19	0.28 %	19,918,881	00:26:43
SOXL	Direxion Daily Semicondu...	35.5101	0.00	0.00	1.40	4.10 %	39,788,726	00:26:43
SPY	SPDR S&P 500	504.40	0.00	0.00	-1.25	-0.25 %	18,672,784	00:26:43
TRV	The Travelers Companies	213.36	0.00	0.00	-0.96	-0.45 %	276,759	00:26:33
TSLA	Tesla	161.29	161.30	161.34	16.61	11.48 %	100,051,727	00:26:43
V	Visa	276.10	0.00	0.00	1.99	0.73 %	3,195,842	00:26:43
VZ	Verizon Communications	39.135	0.00	0.00	-0.565	-1.42 %	4,971,417	00:26:42
WBA	Walgreens Boots Alliance	17.665	17.66	17.67	-0.385	-2.13 %	4,003,887	00:26:39
XOM	Exxon Mobil	120.52	0.00	0.00	-0.51	-0.42 %	4,049,186	00:26:43