シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.205 | 171.20 | 171.21 | -2.11 | -1.21 % | 27,923,455 | 01:33:43 |
AMD | Advanced Micro Devices | 182.07 | 182.08 | 182.09 | 2.48 | 1.38 % | 34,942,947 | 01:33:44 |
AMZN | Amazon.com | 179.925 | 179.92 | 179.93 | 0.095 | 0.05 % | 16,199,659 | 01:33:44 |
AXP | American Express | 227.33 | 0.00 | 0.00 | -0.42 | -0.18 % | 646,236 | 01:33:36 |
BA | Boeing | 192.38 | 0.00 | 0.00 | 0.43 | 0.22 % | 1,815,187 | 01:33:41 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 6,905,393 | 01:33:44 |
BAC | Bank of America | 37.7599 | 0.00 | 0.00 | -0.0501 | -0.13 % | 16,212,883 | 01:33:42 |
COIN | Coinbase Global | 268.29 | 268.25 | 268.46 | 11.59 | 4.51 % | 6,806,796 | 01:33:44 |
CRM | Salesforce | 300.63 | 0.00 | 0.00 | -0.75 | -0.25 % | 1,670,663 | 01:33:31 |
DIS | Walt Disney | 122.59 | 0.00 | 0.00 | 1.61 | 1.33 % | 6,885,729 | 01:33:40 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,315,105 | 01:33:14 |
GOOGL | Alphabet | 150.58 | 150.57 | 150.58 | -0.29 | -0.19 % | 7,286,537 | 01:33:43 |
GS | Goldman Sachs | 417.36 | 0.00 | 0.00 | 2.11 | 0.51 % | 844,568 | 01:33:41 |
HD | Home Depot | 383.42 | 0.00 | 0.00 | -2.47 | -0.64 % | 1,512,834 | 01:33:34 |
IBM | International Business M... | 190.78 | 0.00 | 0.00 | -0.02 | -0.01 % | 944,775 | 01:33:37 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 21,890,463 | 01:33:44 |
IWM | iShares Russell 2000 | 211.28 | 0.00 | 0.00 | 1.64 | 0.78 % | 20,310,806 | 01:33:37 |
JNJ | Johnson and Johnson | 158.21 | 0.00 | 0.00 | 0.25 | 0.16 % | 1,504,463 | 01:33:39 |
JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,611,931 | 01:33:43 |
KO | Coca Cola | 61.0431 | 0.00 | 0.00 | 0.0131 | 0.02 % | 3,391,229 | 01:33:41 |
MCD | McDonalds | 282.54 | 0.00 | 0.00 | 0.52 | 0.18 % | 1,063,873 | 01:33:32 |
META | Meta Platforms | 485.81 | 485.81 | 485.86 | -8.05 | -1.63 % | 5,689,186 | 01:33:36 |
MRK | Merck | 131.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,172,491 | 01:33:44 |
MSFT | Microsoft | 420.0801 | 420.07 | 420.12 | -1.35 | -0.32 % | 6,128,229 | 01:33:38 |
MU | Micron Technology | 118.22 | 118.21 | 118.23 | -1.03 | -0.86 % | 9,813,391 | 01:33:44 |
NKE | Nike | 93.51 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,001,230 | 01:33:43 |
ORCL | Oracle | 125.67 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,914,860 | 01:33:42 |
PYPL | PayPal | 67.585 | 67.58 | 67.59 | 1.02 | 1.52 % | 4,736,750 | 01:33:26 |
QCOM | QUALCOMM | 168.73 | 168.71 | 168.74 | -0.40 | -0.24 % | 1,349,558 | 01:33:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.31 | 444.30 | 444.31 | -0.52 | -0.12 % | 15,712,550 | 01:33:44 |
SOXL | Direxion Daily Semicondu... | 46.6812 | 0.00 | 0.00 | 0.1812 | 0.39 % | 27,247,353 | 01:33:42 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 29,945,501 | 01:33:44 |
TRV | The Travelers Companies | 230.055 | 0.00 | 0.00 | 1.23 | 0.54 % | 208,948 | 01:33:40 |
TSLA | Tesla | 177.57 | 177.57 | 177.60 | -2.26 | -1.26 % | 44,649,681 | 01:33:39 |
V | Visa | 278.74 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,858,467 | 01:33:42 |
VZ | Verizon Communications | 41.915 | 0.00 | 0.00 | 0.375 | 0.90 % | 5,988,573 | 01:33:43 |
WBA | Walgreens Boots Alliance | 21.3801 | 21.38 | 21.39 | 0.3601 | 1.71 % | 19,705,983 | 01:33:36 |
XOM | Exxon Mobil | 115.765 | 0.00 | 0.00 | 0.795 | 0.69 % | 5,516,852 | 01:33:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約