ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.205171.20171.21-2.11-1.21 %27,923,45501:33:43
AMDAdvanced Micro Devices182.07182.08182.092.481.38 %34,942,94701:33:44
AMZNAmazon.com179.925179.92179.930.0950.05 %16,199,65901:33:44
AXPAmerican Express227.330.000.00-0.42-0.18 %646,23601:33:36
BABoeing192.380.000.000.430.22 %1,815,18701:33:41
BABAAlibaba72.4950.000.000.9051.26 %6,905,39301:33:44
BACBank of America37.75990.000.00-0.0501-0.13 %16,212,88301:33:42
COINCoinbase Global268.29268.25268.4611.594.51 %6,806,79601:33:44
CRMSalesforce300.630.000.00-0.75-0.25 %1,670,66301:33:31
DISWalt Disney122.590.000.001.611.33 %6,885,72901:33:40
DOWDow57.9350.000.00-0.205-0.35 %1,315,10501:33:14
GOOGLAlphabet150.58150.57150.58-0.29-0.19 %7,286,53701:33:43
GSGoldman Sachs417.360.000.002.110.51 %844,56801:33:41
HDHome Depot383.420.000.00-2.47-0.64 %1,512,83401:33:34
IBMInternational Business M...190.780.000.00-0.02-0.01 %944,77501:33:37
INTCIntel44.39544.3944.400.6251.43 %21,890,46301:33:44
IWMiShares Russell 2000211.280.000.001.640.78 %20,310,80601:33:37
JNJJohnson and Johnson158.210.000.000.250.16 %1,504,46301:33:39
JPMJP Morgan Chase199.640.000.000.120.06 %2,611,93101:33:43
KOCoca Cola61.04310.000.000.01310.02 %3,391,22901:33:41
MCDMcDonalds282.540.000.000.520.18 %1,063,87301:33:32
METAMeta Platforms485.81485.81485.86-8.05-1.63 %5,689,18601:33:36
MRKMerck131.740.000.00-0.01-0.01 %3,172,49101:33:44
MSFTMicrosoft420.0801420.07420.12-1.35-0.32 %6,128,22901:33:38
MUMicron Technology118.22118.21118.23-1.03-0.86 %9,813,39101:33:44
NKENike93.510.000.00-0.62-0.66 %5,001,23001:33:43
ORCLOracle125.670.000.000.400.32 %1,914,86001:33:42
PYPLPayPal67.58567.5867.591.021.52 %4,736,75001:33:26
QCOMQUALCOMM168.73168.71168.74-0.40-0.24 %1,349,55801:33:44
QQQInvesco QQQ Trust Series 1444.31444.30444.31-0.52-0.12 %15,712,55001:33:44
SOXLDirexion Daily Semicondu...46.68120.000.000.18120.39 %27,247,35301:33:42
SPYSPDR S&P 500523.250.000.000.080.02 %29,945,50101:33:44
TRVThe Travelers Companies230.0550.000.001.230.54 %208,94801:33:40
TSLATesla177.57177.57177.60-2.26-1.26 %44,649,68101:33:39
VVisa278.740.000.00-0.28-0.10 %1,858,46701:33:42
VZVerizon Communications41.9150.000.000.3750.90 %5,988,57301:33:43
WBAWalgreens Boots Alliance21.380121.3821.390.36011.71 %19,705,98301:33:36
XOMExxon Mobil115.7650.000.000.7950.69 %5,516,85201:33:41