銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4503	169.49	169.50	-3.24	-1.88 %	72,947,495	05:56:25
AMD	Advanced Micro Devices	163.22	163.21	163.26	2.90	1.81 %	55,194,463	05:56:05
AMZN	Amazon.com	183.39	183.38	183.40	-0.23	-0.13 %	32,784,179	05:55:36
AXP	American Express	218.00	0.00	0.00	-0.40	-0.18 %	4,023,736	05:47:21
BA	Boeing	170.30	0.00	0.00	2.48	1.48 %	7,362,246	05:56:28
BABA	Alibaba	69.58	0.00	0.00	-1.04	-1.47 %	15,958,632	05:50:10
BAC	Bank of America	34.67	0.00	0.00	-1.28	-3.56 %	87,203,115	05:56:25
COIN	Coinbase Global	218.39	218.30	218.70	-5.02	-2.25 %	14,177,159	05:54:37
CRM	Salesforce	277.20	0.00	0.00	4.30	1.58 %	7,031,161	05:55:29
DIS	Walt Disney	113.82	0.00	0.00	0.87	0.77 %	8,682,632	05:54:19
DOW	Dow	56.80	0.00	0.00	-0.52	-0.91 %	2,968,088	05:53:29
GOOGL	Alphabet	154.26	154.35	154.38	-0.60	-0.39 %	20,765,417	05:55:16
GS	Goldman Sachs	396.86	0.00	0.00	-4.02	-1.00 %	3,075,334	05:35:06
HD	Home Depot	335.04	0.00	0.00	-2.89	-0.86 %	4,524,839	05:54:30
IBM	International Business M...	183.988	0.00	0.00	2.74	1.51 %	4,472,864	05:50:37
INTC	Intel	36.2962	36.26	36.28	-0.0138	-0.04 %	30,503,761	05:55:36
IWM	iShares Russell 2000	194.96	0.00	0.00	-0.82	-0.42 %	41,685,044	05:56:27
JNJ	Johnson and Johnson	144.58	0.00	0.00	-3.01	-2.04 %	12,770,385	05:54:50
JPM	JP Morgan Chase	180.80	0.00	0.00	-2.09	-1.14 %	15,376,054	05:56:04
KO	Coca Cola	58.07	0.00	0.00	-0.07	-0.12 %	10,585,948	05:53:02
MCD	McDonalds	265.70	0.00	0.00	-0.53	-0.20 %	2,840,128	05:48:41
META	Meta Platforms	499.40	499.34	499.50	-0.83	-0.17 %	9,813,696	05:56:21
MRK	Merck	125.12	0.00	0.00	-1.07	-0.85 %	5,266,918	05:50:02
MSFT	Microsoft	415.09	415.04	415.20	1.45	0.35 %	16,744,563	05:56:21
MU	Micron Technology	121.80	121.80	121.82	0.43	0.35 %	17,320,518	05:56:12
NKE	Nike	93.39	0.00	0.00	0.29	0.31 %	10,404,992	05:42:42
ORCL	Oracle	120.62	0.00	0.00	0.74	0.62 %	6,979,541	05:48:24
PYPL	PayPal	63.3106	63.33	63.42	-0.1994	-0.31 %	9,298,559	05:52:46
QCOM	QUALCOMM	168.03	168.01	168.58	-1.81	-1.07 %	6,385,119	05:55:38
QQQ	Invesco QQQ Trust Series 1	431.40	431.41	431.43	0.34	0.08 %	47,366,319	05:56:28
SOXL	Direxion Daily Semicondu...	40.71	0.00	0.00	0.93	2.34 %	62,333,013	05:55:59
SPY	SPDR S&P 500	503.63	0.00	0.00	-0.82	-0.16 %	73,095,490	05:56:13
TRV	The Travelers Companies	223.12	0.00	0.00	2.06	0.93 %	1,382,602	05:51:34
TSLA	Tesla	157.11	157.07	157.15	-4.37	-2.71 %	96,665,971	05:56:22
V	Visa	271.35	0.00	0.00	0.07	0.03 %	7,901,601	05:53:30
VZ	Verizon Communications	39.76	0.00	0.00	-0.35	-0.87 %	14,005,896	05:47:05
WBA	Walgreens Boots Alliance	17.64	17.64	17.65	-0.01	-0.06 %	8,012,390	05:51:54
XOM	Exxon Mobil	118.80	0.00	0.00	-0.88	-0.74 %	17,960,016	05:54:19