シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.10 | 171.06 | 171.14 | -2.21 | -1.28 % | 66,028,777 | 08:54:41 |
AMD | Advanced Micro Devices | 179.97 | 179.98 | 180.00 | 0.38 | 0.21 % | 57,625,033 | 08:54:45 |
AMZN | Amazon.com | 179.80 | 179.78 | 179.80 | -0.03 | -0.02 % | 37,944,747 | 08:53:29 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 07:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,464,142 | 08:53:51 |
BABA | Alibaba | 72.36 | 0.00 | 0.00 | 0.77 | 1.08 % | 14,071,961 | 08:54:25 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,267,973 | 08:51:43 |
COIN | Coinbase Global | 266.25 | 265.99 | 266.22 | 9.55 | 3.72 % | 11,197,296 | 08:54:35 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 08:38:11 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 15,368,606 | 08:52:32 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 06:13:59 |
GOOGL | Alphabet | 150.80 | 150.81 | 150.85 | -0.07 | -0.05 % | 24,485,199 | 08:53:41 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,720 | 08:52:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,053 | 08:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,078 | 08:15:16 |
INTC | Intel | 44.16 | 44.11 | 44.17 | 0.39 | 0.89 % | 54,290,467 | 08:54:11 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,111,764 | 08:54:13 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,905 | 08:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,375 | 08:53:38 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,697,291 | 08:52:17 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,093 | 08:53:12 |
META | Meta Platforms | 486.55 | 486.55 | 486.58 | -7.31 | -1.48 % | 15,185,698 | 08:54:44 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,749 | 08:11:13 |
MSFT | Microsoft | 420.00 | 420.00 | 420.15 | -1.43 | -0.34 % | 21,774,923 | 08:52:35 |
MU | Micron Technology | 117.60 | 117.55 | 117.71 | -1.65 | -1.38 % | 21,233,474 | 08:53:58 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,565 | 08:45:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,489 | 08:46:21 |
PYPL | PayPal | 66.80 | 66.80 | 66.80 | 0.23 | 0.35 % | 10,782,629 | 08:54:48 |
QCOM | QUALCOMM | 169.14 | 168.86 | 169.30 | 0.01 | 0.01 % | 5,324,666 | 08:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.00 | 444.00 | 444.00 | -0.83 | -0.19 % | 36,862,207 | 08:53:53 |
SOXL | Direxion Daily Semicondu... | 46.3203 | 0.00 | 0.00 | -0.1797 | -0.39 % | 45,677,204 | 08:51:29 |
SPY | SPDR S&P 500 | 522.97 | 0.00 | 0.00 | -0.20 | -0.04 % | 94,334,959 | 08:54:47 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 06:49:24 |
TSLA | Tesla | 175.24 | 175.23 | 175.24 | -4.59 | -2.55 % | 77,630,578 | 08:54:44 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,347 | 07:37:25 |
VZ | Verizon Communications | 41.88 | 0.00 | 0.00 | 0.34 | 0.82 % | 20,122,962 | 08:42:10 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,886,776 | 08:54:04 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,285 | 08:46:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約