ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.10171.06171.14-2.21-1.28 %66,028,77708:54:41
AMDAdvanced Micro Devices179.97179.98180.000.380.21 %57,625,03308:54:45
AMZNAmazon.com179.80179.78179.80-0.03-0.02 %37,944,74708:53:29
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02107:59:05
BABoeing192.730.000.000.780.41 %4,464,14208:53:51
BABAAlibaba72.360.000.000.771.08 %14,071,96108:54:25
BACBank of America37.860.000.000.050.13 %42,267,97308:51:43
COINCoinbase Global266.25265.99266.229.553.72 %11,197,29608:54:35
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14508:38:11
DISWalt Disney122.500.000.001.521.26 %15,368,60608:52:32
DOWDow57.980.000.00-0.16-0.28 %4,064,55406:13:59
GOOGLAlphabet150.80150.81150.85-0.07-0.05 %24,485,19908:53:41
GSGoldman Sachs418.000.000.002.750.66 %2,409,72008:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05308:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07808:15:16
INTCIntel44.1644.1144.170.390.89 %54,290,46708:54:11
IWMiShares Russell 2000210.350.000.000.710.34 %37,111,76408:54:13
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90508:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,37508:53:38
KOCoca Cola61.240.000.000.210.34 %13,697,29108:52:17
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09308:53:12
METAMeta Platforms486.55486.55486.58-7.31-1.48 %15,185,69808:54:44
MRKMerck131.99490.000.000.24490.19 %10,164,74908:11:13
MSFTMicrosoft420.00420.00420.15-1.43-0.34 %21,774,92308:52:35
MUMicron Technology117.60117.55117.71-1.65-1.38 %21,233,47408:53:58
NKENike93.980.000.00-0.15-0.16 %11,314,56508:45:35
ORCLOracle125.500.000.000.230.18 %6,589,48908:46:21
PYPLPayPal66.8066.8066.800.230.35 %10,782,62908:54:48
QCOMQUALCOMM169.14168.86169.300.010.01 %5,324,66608:51:55
QQQInvesco QQQ Trust Series 1444.00444.00444.00-0.83-0.19 %36,862,20708:53:53
SOXLDirexion Daily Semicondu...46.32030.000.00-0.1797-0.39 %45,677,20408:51:29
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %94,334,95908:54:47
TRVThe Travelers Companies230.140.000.001.310.57 %871,14506:49:24
TSLATesla175.24175.23175.24-4.59-2.55 %77,630,57808:54:44
VVisa279.080.000.000.060.02 %5,848,34707:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,96208:42:10
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,886,77608:54:04
XOMExxon Mobil116.100.000.001.130.98 %19,147,28508:46:32

最近閲覧した銘柄

Delayed Upgrade Clock