銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.20	167.19	167.26	0.30	0.18 %	25,218	17:26:09
AMD	Advanced Micro Devices	154.10	154.06	154.20	1.83	1.20 %	23,989	17:26:49
AMZN	Amazon.com	180.31	180.22	180.35	0.77	0.43 %	26,159	17:26:56
AXP	American Express	238.96	0.00	0.00	0.00	0.00 %	13	17:26:30
BA	Boeing	171.78	0.00	0.00	2.60	1.54 %	4,107	17:25:11
BABA	Alibaba	73.98	0.00	0.00	1.47	2.03 %	51,201	17:26:54
BAC	Bank of America	38.25	0.00	0.00	-0.12	-0.31 %	890	17:25:35
COIN	Coinbase Global	238.13	238.00	238.82	1.70	0.72 %	10,762	17:27:02
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	70	17:26:57
DIS	Walt Disney	113.71	0.00	0.00	0.00	0.00 %	265	17:25:20
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		17:27:04
GOOGL	Alphabet	158.40	158.38	158.44	0.14	0.09 %	17,930	17:26:49
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	1	17:25:13
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	50	17:26:26
IBM	International Business M...	182.19	0.00	0.00	0.00	0.00 %	26	17:25:20
INTC	Intel	34.60	34.62	34.65	0.32	0.93 %	11,644	17:26:26
IWM	iShares Russell 2000	198.12	0.00	0.00	-0.45	-0.23 %	11,226	17:27:01
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	185	17:26:13
JPM	JP Morgan Chase	192.14	0.00	0.00	0.00	0.00 %	107	17:25:27
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	82	17:25:46
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	38	17:26:26
META	Meta Platforms	507.50	507.45	507.61	11.40	2.30 %	29,799	17:26:28
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	21	17:25:11
MSFT	Microsoft	409.59	409.43	409.70	2.02	0.50 %	22,421	17:26:15
MU	Micron Technology	113.82	113.81	113.92	1.36	1.21 %	15,844	17:26:44
NKE	Nike	94.39	0.00	0.00	0.37	0.39 %	441	17:24:27
ORCL	Oracle	115.09	0.00	0.00	0.00	0.00 %	176	17:26:09
PYPL	PayPal	64.70	64.56	64.70	0.27	0.42 %	3,056	17:24:31
QCOM	QUALCOMM	163.00	162.78	163.00	1.65	1.02 %	3,005	17:23:34
QQQ	Invesco QQQ Trust Series 1	427.84	427.79	427.84	2.77	0.65 %	66,749	17:27:02
SOXL	Direxion Daily Semicondu...	35.85	0.00	0.00	1.74	5.10 %	551,695	17:26:57
SPY	SPDR S&P 500	506.65	0.00	0.00	1.00	0.20 %	22,735	17:27:02
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	160.15	160.12	160.21	15.47	10.69 %	576,053	17:26:58
V	Visa	281.23	0.00	0.00	7.12	2.60 %	2,170	17:26:24
VZ	Verizon Communications	39.70	0.00	0.00	0.00	0.00 %	13	17:14:24
WBA	Walgreens Boots Alliance	18.05	18.05	18.15	0.00	0.00 %	532	17:02:53
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	129	17:25:24