銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.035	169.03	169.04	0.015	0.01 %	31,100,143	03:47:46
AMD	Advanced Micro Devices	153.365	153.36	153.37	1.63	1.07 %	31,875,773	03:47:46
AMZN	Amazon.com	172.44	172.43	172.45	-4.15	-2.35 %	34,136,722	03:47:46
AXP	American Express	237.11	0.00	0.00	-2.01	-0.84 %	1,835,603	03:47:45
BA	Boeing	165.55	0.00	0.00	1.22	0.74 %	9,589,130	03:47:46
BABA	Alibaba	74.845	0.00	0.00	0.215	0.29 %	9,154,539	03:47:41
BAC	Bank of America	37.80	0.00	0.00	-0.52	-1.36 %	25,459,754	03:47:44
COIN	Coinbase Global	223.16	223.07	223.34	-1.21	-0.54 %	4,157,682	03:47:44
CRM	Salesforce	271.745	0.00	0.00	-4.45	-1.61 %	2,869,866	03:47:46
DIS	Walt Disney	112.2131	0.00	0.00	-1.71	-1.50 %	5,175,703	03:47:46
DOW	Dow	55.99	0.00	0.00	-0.99	-1.74 %	4,804,763	03:47:43
GOOGL	Alphabet	155.715	155.71	155.72	-3.42	-2.15 %	31,814,898	03:47:46
GS	Goldman Sachs	418.36	0.00	0.00	-4.68	-1.11 %	1,063,976	03:47:45
HD	Home Depot	331.79	0.00	0.00	-1.22	-0.37 %	1,976,769	03:47:46
IBM	International Business M...	167.71	0.00	0.00	-16.39	-8.90 %	13,250,611	03:47:45
INTC	Intel	34.975	34.97	34.98	0.475	1.38 %	36,406,635	03:47:46
IWM	iShares Russell 2000	195.915	0.00	0.00	-1.77	-0.89 %	23,449,308	03:47:46
JNJ	Johnson and Johnson	146.94	0.00	0.00	-1.59	-1.07 %	4,433,044	03:47:43
JPM	JP Morgan Chase	192.73	0.00	0.00	-0.35	-0.18 %	4,888,428	03:47:46
KO	Coca Cola	61.49	0.00	0.00	-0.06	-0.10 %	12,693,508	03:47:41
MCD	McDonalds	275.13	0.00	0.00	-1.62	-0.59 %	2,972,297	03:47:39
META	Meta Platforms	436.535	436.50	436.60	-56.97	-11.54 %	71,453,974	03:47:42
MRK	Merck	129.89	0.00	0.00	2.89	2.28 %	7,899,247	03:47:44
MSFT	Microsoft	396.66	396.64	396.69	-12.40	-3.03 %	25,971,614	03:47:42
MU	Micron Technology	111.75	111.74	111.76	-0.03	-0.03 %	11,076,847	03:47:45
NKE	Nike	93.83	0.00	0.00	-0.81	-0.86 %	3,031,257	03:47:43
ORCL	Oracle	114.52	0.00	0.00	-0.82	-0.71 %	3,903,061	03:47:46
PYPL	PayPal	64.05	64.04	64.06	-0.79	-1.22 %	7,601,950	03:47:46
QCOM	QUALCOMM	162.935	162.93	162.98	-0.695	-0.42 %	3,126,102	03:47:45
QQQ	Invesco QQQ Trust Series 1	422.89	422.89	422.89	-3.62	-0.85 %	41,329,920	03:47:46
SOXL	Direxion Daily Semicondu...	37.19	0.00	0.00	1.70	4.79 %	66,872,454	03:47:46
SPY	SPDR S&P 500	501.88	0.00	0.00	-3.53	-0.70 %	46,640,332	03:47:46
TRV	The Travelers Companies	212.87	0.00	0.00	-0.56	-0.26 %	570,909	03:47:38
TSLA	Tesla	166.3806	166.37	166.40	4.25	2.62 %	91,614,690	03:47:46
V	Visa	275.0895	0.00	0.00	0.0695	0.03 %	3,284,933	03:47:46
VZ	Verizon Communications	39.215	0.00	0.00	-0.275	-0.70 %	9,047,986	03:47:40
WBA	Walgreens Boots Alliance	17.545	17.54	17.55	-0.265	-1.49 %	4,608,353	03:47:45
XOM	Exxon Mobil	121.17	0.00	0.00	0.12	0.10 %	9,755,684	03:47:46