銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.40	165.41	165.46	-0.44	-0.27 %	419,364	21:31:08
AMD	Advanced Micro Devices	151.60	151.53	151.61	2.96	1.99 %	528,398	21:30:25
AMZN	Amazon.com	178.31	178.30	178.36	1.08	0.61 %	299,705	21:30:58
AXP	American Express	232.12	0.00	0.00	-0.88	-0.38 %	2,228	21:31:02
BA	Boeing	170.48	0.00	0.00	0.00	0.00 %	16,087	21:30:05
BABA	Alibaba	71.28	0.00	0.00	0.60	0.85 %	124,552	21:30:42
BAC	Bank of America	37.62	0.00	0.00	-0.11	-0.29 %	74,607	21:30:54
COIN	Coinbase Global	223.50	223.50	224.13	-2.36	-1.04 %	136,919	21:29:44
CRM	Salesforce	274.00	0.00	0.00	0.19	0.07 %	5,593	21:25:02
DIS	Walt Disney	112.7801	0.00	0.00	0.7901	0.71 %	25,942	21:27:28
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %	127	21:28:28
GOOGL	Alphabet	156.61	156.61	156.73	0.33	0.21 %	108,571	21:31:05
GS	Goldman Sachs	418.00	0.00	0.00	0.65	0.16 %	1,868	21:30:47
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	974	21:31:02
IBM	International Business M...	181.5127	0.00	0.00	-0.3873	-0.21 %	7,996	21:30:15
INTC	Intel	34.39	34.40	34.42	-0.02	-0.06 %	195,240	21:29:49
IWM	iShares Russell 2000	194.67	0.00	0.00	-0.63	-0.32 %	322,495	21:31:05
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.58	0.39 %	443,644	21:23:54
JPM	JP Morgan Chase	189.00	0.00	0.00	-0.41	-0.22 %	15,638	21:30:40
KO	Coca Cola	60.49	0.00	0.00	-0.06	-0.10 %	10,149	21:26:51
MCD	McDonalds	277.50	0.00	0.00	1.92	0.70 %	172,266	21:24:35
META	Meta Platforms	487.99	487.70	488.00	6.26	1.30 %	356,216	21:31:05
MRK	Merck	127.38	0.00	0.00	0.44	0.35 %	497,895	21:24:35
MSFT	Microsoft	402.48	402.57	402.65	1.52	0.38 %	106,529	21:31:01
MU	Micron Technology	109.99	109.82	109.99	0.87	0.80 %	118,096	21:29:37
NKE	Nike	94.40	0.00	0.00	0.21	0.22 %	2,328	21:30:53
ORCL	Oracle	115.09	0.00	0.00	0.56	0.49 %	21,928	21:31:05
PYPL	PayPal	63.04	62.96	63.07	-0.15	-0.24 %	65,028	21:30:55
QCOM	QUALCOMM	161.01	160.90	161.40	0.83	0.52 %	27,502	21:31:05
QQQ	Invesco QQQ Trust Series 1	419.90	419.90	419.93	1.08	0.26 %	720,512	21:31:05
SOXL	Direxion Daily Semicondu...	32.64	0.00	0.00	0.57	1.78 %	3,333,477	21:31:05
SPY	SPDR S&P 500	500.82	0.00	0.00	1.10	0.22 %	501,823	21:31:10
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	22	20:45:22
TSLA	Tesla	142.00	141.97	142.04	-0.05	-0.04 %	1,132,622	21:31:06
V	Visa	274.30	0.00	0.00	1.97	0.72 %	13,466	21:30:48
VZ	Verizon Communications	38.66	0.00	0.00	0.06	0.16 %	66,313	21:30:44
WBA	Walgreens Boots Alliance	18.18	18.15	18.25	-0.04	-0.22 %	10,810	21:29:50
XOM	Exxon Mobil	120.30	0.00	0.00	-0.26	-0.22 %	14,647	21:19:36