銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.405	168.40	168.41	1.51	0.90 %	23,982,938	01:58:25
AMD	Advanced Micro Devices	151.6028	151.61	151.63	-0.6672	-0.44 %	28,906,628	01:58:27
AMZN	Amazon.com	176.735	176.73	176.74	-2.81	-1.56 %	17,485,386	01:58:27
AXP	American Express	239.35	0.00	0.00	0.39	0.16 %	1,721,810	01:58:27
BA	Boeing	166.79	0.00	0.00	-2.39	-1.41 %	11,444,553	01:58:27
BABA	Alibaba	73.97	0.00	0.00	1.46	2.01 %	9,113,733	01:58:27
BAC	Bank of America	38.285	0.00	0.00	-0.085	-0.22 %	13,552,270	01:58:27
COIN	Coinbase Global	230.24	230.11	230.28	-6.19	-2.62 %	4,026,689	01:58:26
CRM	Salesforce	275.75	0.00	0.00	-0.93	-0.34 %	1,544,683	01:58:24
DIS	Walt Disney	113.46	0.00	0.00	-0.25	-0.22 %	3,215,995	01:58:25
DOW	Dow	56.845	0.00	0.00	0.105	0.19 %	1,645,897	01:58:23
GOOGL	Alphabet	157.70	157.70	157.71	-0.56	-0.35 %	10,414,054	01:58:27
GS	Goldman Sachs	422.04	0.00	0.00	-1.96	-0.46 %	839,892	01:58:25
HD	Home Depot	332.6441	0.00	0.00	-6.36	-1.87 %	1,560,951	01:58:13
IBM	International Business M...	182.73	0.00	0.00	0.54	0.30 %	2,846,125	01:58:22
INTC	Intel	34.585	34.58	34.59	0.305	0.89 %	19,756,533	01:58:25
IWM	iShares Russell 2000	197.02	0.00	0.00	-1.55	-0.78 %	14,145,406	01:58:26
JNJ	Johnson and Johnson	147.95	0.00	0.00	-1.61	-1.08 %	3,523,582	01:58:25
JPM	JP Morgan Chase	191.53	0.00	0.00	-0.61	-0.32 %	2,748,165	01:58:25
KO	Coca Cola	61.2102	0.00	0.00	0.5702	0.94 %	6,556,459	01:58:25
MCD	McDonalds	275.645	0.00	0.00	-1.24	-0.45 %	1,526,184	01:58:16
META	Meta Platforms	489.56	489.56	489.81	-6.54	-1.32 %	14,057,125	01:58:20
MRK	Merck	126.44	0.00	0.00	-0.44	-0.35 %	2,149,273	01:58:26
MSFT	Microsoft	408.01	408.00	408.03	0.44	0.11 %	7,225,854	01:58:25
MU	Micron Technology	110.38	110.36	110.38	-2.08	-1.85 %	11,493,212	01:58:26
NKE	Nike	95.05	0.00	0.00	1.03	1.10 %	2,857,066	01:58:24
ORCL	Oracle	114.415	0.00	0.00	-0.675	-0.59 %	2,354,272	01:58:27
PYPL	PayPal	64.65	64.64	64.65	0.22	0.34 %	3,860,058	01:58:19
QCOM	QUALCOMM	162.62	162.61	162.64	1.27	0.79 %	2,597,688	01:58:27
QQQ	Invesco QQQ Trust Series 1	425.40	425.39	425.40	0.33	0.08 %	27,777,079	01:58:27
SOXL	Direxion Daily Semicondu...	35.1499	0.00	0.00	1.04	3.05 %	53,553,753	01:58:27
SPY	SPDR S&P 500	504.1703	0.00	0.00	-1.48	-0.29 %	27,707,865	01:58:23
TRV	The Travelers Companies	214.05	0.00	0.00	-0.27	-0.13 %	423,321	01:58:05
TSLA	Tesla	159.61	159.59	159.62	14.93	10.32 %	128,948,370	01:58:21
V	Visa	276.325	0.00	0.00	2.22	0.81 %	4,028,260	01:58:26
VZ	Verizon Communications	39.3872	0.00	0.00	-0.3128	-0.79 %	6,817,502	01:58:27
WBA	Walgreens Boots Alliance	17.70	17.70	17.71	-0.35	-1.94 %	5,553,693	01:58:21
XOM	Exxon Mobil	120.5711	0.00	0.00	-0.4589	-0.38 %	5,977,023	01:58:26