銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.0135	167.02	167.03	-0.9865	-0.59 %	29,479,352	04:06:28
AMD	Advanced Micro Devices	154.76	154.73	154.75	0.74	0.48 %	43,697,123	04:06:28
AMZN	Amazon.com	179.35	179.34	179.36	-1.93	-1.06 %	21,732,147	04:06:28
AXP	American Express	218.68	0.00	0.00	1.01	0.46 %	2,275,916	04:06:24
BA	Boeing	170.42	0.00	0.00	0.21	0.12 %	3,577,668	04:06:27
BABA	Alibaba	68.895	0.00	0.00	0.075	0.11 %	6,890,630	04:06:25
BAC	Bank of America	35.885	0.00	0.00	0.655	1.86 %	28,282,882	04:06:28
COIN	Coinbase Global	218.46	218.41	218.57	4.68	2.19 %	7,754,199	04:06:26
CRM	Salesforce	271.42	0.00	0.00	-4.90	-1.77 %	3,925,989	04:06:25
DIS	Walt Disney	113.085	0.00	0.00	0.145	0.13 %	3,862,140	04:06:22
DOW	Dow	56.33	0.00	0.00	-0.49	-0.86 %	1,951,290	04:06:15
GOOGL	Alphabet	156.40	156.40	156.41	0.93	0.60 %	13,607,992	04:06:28
GS	Goldman Sachs	404.02	0.00	0.00	0.11	0.03 %	2,015,858	04:06:28
HD	Home Depot	332.35	0.00	0.00	-0.48	-0.14 %	2,041,870	04:06:29
IBM	International Business M...	181.195	0.00	0.00	-1.91	-1.04 %	1,752,450	04:06:29
INTC	Intel	34.9916	34.99	35.00	-0.6884	-1.93 %	25,455,040	04:06:29
IWM	iShares Russell 2000	192.85	0.00	0.00	-0.15	-0.08 %	31,092,729	04:06:29
JNJ	Johnson and Johnson	144.88	0.00	0.00	0.11	0.08 %	5,271,347	04:06:23
JPM	JP Morgan Chase	181.56	0.00	0.00	1.48	0.82 %	6,543,275	04:06:24
KO	Coca Cola	58.80	0.00	0.00	0.29	0.50 %	6,285,576	04:06:23
MCD	McDonalds	269.5316	0.00	0.00	-0.4184	-0.15 %	1,748,038	04:06:29
META	Meta Platforms	502.48	502.36	502.57	8.31	1.68 %	12,156,163	04:06:28
MRK	Merck	124.955	0.00	0.00	-0.415	-0.33 %	2,676,883	04:06:28
MSFT	Microsoft	405.49	405.49	405.53	-6.35	-1.54 %	12,491,488	04:06:20
MU	Micron Technology	112.76	112.75	112.76	-3.57	-3.07 %	21,813,999	04:06:29
NKE	Nike	95.5401	0.00	0.00	0.7001	0.74 %	5,379,577	04:06:27
ORCL	Oracle	116.03	0.00	0.00	-2.64	-2.22 %	4,030,408	04:06:29
PYPL	PayPal	62.19	62.18	62.19	-1.07	-1.69 %	6,860,433	04:06:28
QCOM	QUALCOMM	161.25	161.23	161.26	-3.07	-1.87 %	5,141,864	04:06:24
QQQ	Invesco QQQ Trust Series 1	423.95	423.94	423.95	-1.89	-0.44 %	35,475,443	04:06:29
SOXL	Direxion Daily Semicondu...	35.0101	0.00	0.00	-2.05	-5.53 %	77,616,311	04:06:28
SPY	SPDR S&P 500	499.6554	0.00	0.00	-0.8946	-0.18 %	52,026,590	04:06:21
TRV	The Travelers Companies	209.085	0.00	0.00	2.51	1.21 %	1,199,129	04:06:28
TSLA	Tesla	150.99	150.98	150.99	-4.46	-2.87 %	81,625,075	04:06:25
V	Visa	270.35	0.00	0.00	-2.34	-0.86 %	1,995,496	04:06:29
VZ	Verizon Communications	39.9399	0.00	0.00	0.1599	0.40 %	10,780,839	04:06:24
WBA	Walgreens Boots Alliance	17.63	17.62	17.63	0.00	0.00 %	4,728,163	04:06:26
XOM	Exxon Mobil	118.285	0.00	0.00	-0.345	-0.29 %	8,819,126	04:06:29