シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.30 | 171.30 | 171.33 | -2.01 | -1.16 % | 65,991,689 | 07:47:47 |
AMD | Advanced Micro Devices | 180.10 | 180.10 | 180.17 | 0.51 | 0.28 % | 57,593,617 | 07:48:42 |
AMZN | Amazon.com | 179.94 | 179.90 | 179.97 | 0.11 | 0.06 % | 37,931,145 | 07:48:30 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,930 | 07:39:12 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,181 | 07:47:05 |
BABA | Alibaba | 72.29 | 0.00 | 0.00 | 0.70 | 0.98 % | 14,061,516 | 07:48:15 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 42,262,287 | 07:48:23 |
COIN | Coinbase Global | 265.1152 | 264.73 | 265.00 | 8.42 | 3.28 % | 11,181,957 | 07:43:50 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,858 | 07:44:30 |
DIS | Walt Disney | 122.32 | 0.00 | 0.00 | 1.34 | 1.11 % | 15,364,759 | 07:45:22 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,452 | 06:13:59 |
GOOGL | Alphabet | 150.6305 | 150.64 | 150.76 | -0.2395 | -0.16 % | 24,479,899 | 07:48:28 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,493 | 07:31:30 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,993 | 07:48:51 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,989 | 07:10:06 |
INTC | Intel | 44.1402 | 44.11 | 44.14 | 0.3702 | 0.85 % | 54,282,191 | 07:46:15 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 37,103,180 | 07:47:57 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,293,052 | 07:46:46 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,959 | 07:43:02 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,489 | 07:46:37 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,977 | 07:10:35 |
META | Meta Platforms | 485.90 | 485.85 | 485.88 | -7.96 | -1.61 % | 15,172,202 | 07:48:48 |
MRK | Merck | 131.9898 | 0.00 | 0.00 | 0.2398 | 0.18 % | 10,164,146 | 07:33:04 |
MSFT | Microsoft | 420.00 | 419.95 | 420.00 | -1.43 | -0.34 % | 21,770,954 | 07:48:49 |
MU | Micron Technology | 117.80 | 117.78 | 117.80 | -1.45 | -1.22 % | 21,209,168 | 07:46:13 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,312,415 | 07:44:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,125 | 07:40:50 |
PYPL | PayPal | 66.87 | 66.87 | 67.00 | 0.30 | 0.45 % | 10,773,790 | 07:38:25 |
QCOM | QUALCOMM | 169.00 | 168.86 | 169.09 | -0.13 | -0.08 % | 5,324,098 | 07:44:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.18 | 444.27 | -0.55 | -0.12 % | 36,847,693 | 07:48:52 |
SOXL | Direxion Daily Semicondu... | 46.3397 | 0.00 | 0.00 | -0.1603 | -0.34 % | 45,630,734 | 07:48:41 |
SPY | SPDR S&P 500 | 523.30 | 0.00 | 0.00 | 0.13 | 0.02 % | 94,314,544 | 07:48:36 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 06:49:24 |
TSLA | Tesla | 175.562 | 175.56 | 175.57 | -4.27 | -2.37 % | 77,498,560 | 07:48:42 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,228 | 07:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,680 | 07:33:48 |
WBA | Walgreens Boots Alliance | 21.75 | 21.67 | 21.75 | 0.73 | 3.47 % | 32,882,272 | 07:46:07 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 19,140,511 | 07:48:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約