ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.30171.30171.33-2.01-1.16 %65,991,68907:47:47
AMDAdvanced Micro Devices180.10180.10180.170.510.28 %57,593,61707:48:42
AMZNAmazon.com179.94179.90179.970.110.06 %37,931,14507:48:30
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,93007:39:12
BABoeing192.950.000.001.000.52 %4,462,18107:47:05
BABAAlibaba72.290.000.000.700.98 %14,061,51607:48:15
BACBank of America37.830.000.000.020.05 %42,262,28707:48:23
COINCoinbase Global265.1152264.73265.008.423.28 %11,181,95707:43:50
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,85807:44:30
DISWalt Disney122.320.000.001.341.11 %15,364,75907:45:22
DOWDow57.980.000.00-0.16-0.28 %4,064,45206:13:59
GOOGLAlphabet150.6305150.64150.76-0.2395-0.16 %24,479,89907:48:28
GSGoldman Sachs417.690.000.002.440.59 %2,409,49307:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,99307:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,741,98907:10:06
INTCIntel44.140244.1144.140.37020.85 %54,282,19107:46:15
IWMiShares Russell 2000210.340.000.000.700.33 %37,103,18007:47:57
JNJJohnson and Johnson158.390.000.000.430.27 %6,293,05207:46:46
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,95907:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,48907:46:37
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97707:10:35
METAMeta Platforms485.90485.85485.88-7.96-1.61 %15,172,20207:48:48
MRKMerck131.98980.000.000.23980.18 %10,164,14607:33:04
MSFTMicrosoft420.00419.95420.00-1.43-0.34 %21,770,95407:48:49
MUMicron Technology117.80117.78117.80-1.45-1.22 %21,209,16807:46:13
NKENike93.900.000.00-0.23-0.24 %11,312,41507:44:35
ORCLOracle125.500.000.000.230.18 %6,589,12507:40:50
PYPLPayPal66.8766.8767.000.300.45 %10,773,79007:38:25
QCOMQUALCOMM169.00168.86169.09-0.13-0.08 %5,324,09807:44:41
QQQInvesco QQQ Trust Series 1444.28444.18444.27-0.55-0.12 %36,847,69307:48:52
SOXLDirexion Daily Semicondu...46.33970.000.00-0.1603-0.34 %45,630,73407:48:41
SPYSPDR S&P 500523.300.000.000.130.02 %94,314,54407:48:36
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:49:24
TSLATesla175.562175.56175.57-4.27-2.37 %77,498,56007:48:42
VVisa279.080.000.000.060.02 %5,848,22807:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,68007:33:48
WBAWalgreens Boots Alliance21.7521.6721.750.733.47 %32,882,27207:46:07
XOMExxon Mobil116.120.000.001.151.00 %19,140,51107:48:41

最近閲覧した銘柄

Delayed Upgrade Clock