シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.02 | 171.02 | 171.02 | -2.29 | -1.32 % | 12,078,447 | 23:11:27 |
AMD | Advanced Micro Devices | 181.77 | 181.77 | 181.80 | 2.18 | 1.21 % | 12,971,113 | 23:11:20 |
AMZN | Amazon.com | 180.90 | 180.89 | 180.91 | 1.07 | 0.60 % | 7,033,701 | 23:11:21 |
AXP | American Express | 226.845 | 0.00 | 0.00 | -0.905 | -0.40 % | 250,686 | 23:11:21 |
BA | Boeing | 191.365 | 0.00 | 0.00 | -0.585 | -0.30 % | 592,441 | 23:11:25 |
BABA | Alibaba | 72.39 | 0.00 | 0.00 | 0.80 | 1.12 % | 2,937,192 | 23:11:18 |
BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.25 | -0.66 % | 4,503,584 | 23:11:27 |
COIN | Coinbase Global | 262.5425 | 262.58 | 262.96 | 5.84 | 2.28 % | 2,569,413 | 23:11:27 |
CRM | Salesforce | 301.08 | 0.00 | 0.00 | -0.30 | -0.10 % | 670,604 | 23:11:20 |
DIS | Walt Disney | 123.07 | 0.00 | 0.00 | 2.09 | 1.73 % | 3,102,811 | 23:11:26 |
DOW | Dow | 58.28 | 0.00 | 0.00 | 0.14 | 0.24 % | 475,639 | 23:11:27 |
GOOGL | Alphabet | 150.84 | 150.82 | 150.84 | -0.03 | -0.02 % | 2,945,135 | 23:11:27 |
GS | Goldman Sachs | 416.42 | 0.00 | 0.00 | 1.17 | 0.28 % | 436,610 | 23:11:26 |
HD | Home Depot | 384.09 | 0.00 | 0.00 | -1.80 | -0.47 % | 554,557 | 23:11:25 |
IBM | International Business M... | 191.775 | 0.00 | 0.00 | 0.975 | 0.51 % | 287,239 | 23:11:25 |
INTC | Intel | 44.40 | 44.39 | 44.40 | 0.63 | 1.44 % | 8,319,309 | 23:11:21 |
IWM | iShares Russell 2000 | 210.315 | 0.00 | 0.00 | 0.675 | 0.32 % | 5,931,807 | 23:11:20 |
JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.52 | 0.33 % | 629,178 | 23:11:27 |
JPM | JP Morgan Chase | 199.12 | 0.00 | 0.00 | -0.40 | -0.20 % | 1,144,089 | 23:11:20 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,259,412 | 23:11:27 |
MCD | McDonalds | 283.06 | 0.00 | 0.00 | 1.04 | 0.37 % | 377,495 | 23:11:26 |
META | Meta Platforms | 490.721 | 490.71 | 490.79 | -3.14 | -0.64 % | 2,183,584 | 23:11:25 |
MRK | Merck | 131.155 | 0.00 | 0.00 | -0.595 | -0.45 % | 1,098,088 | 23:11:27 |
MSFT | Microsoft | 421.0601 | 421.06 | 421.12 | -0.3699 | -0.09 % | 2,113,990 | 23:11:19 |
MU | Micron Technology | 117.85 | 117.85 | 117.87 | -1.40 | -1.17 % | 4,981,736 | 23:11:27 |
NKE | Nike | 94.47 | 0.00 | 0.00 | 0.34 | 0.36 % | 1,197,767 | 23:11:16 |
ORCL | Oracle | 125.52 | 0.00 | 0.00 | 0.25 | 0.20 % | 639,304 | 23:11:25 |
PYPL | PayPal | 66.68 | 66.68 | 66.69 | 0.11 | 0.17 % | 1,431,896 | 23:11:26 |
QCOM | QUALCOMM | 168.77 | 168.78 | 168.81 | -0.36 | -0.21 % | 512,114 | 23:11:22 |
QQQ | Invesco QQQ Trust Series 1 | 444.67 | 444.66 | 444.68 | -0.16 | -0.04 % | 5,146,669 | 23:11:21 |
SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | 0.08 | 0.17 % | 12,254,964 | 23:11:27 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 8,554,983 | 23:11:21 |
TRV | The Travelers Companies | 230.34 | 0.00 | 0.00 | 1.51 | 0.66 % | 57,896 | 23:11:22 |
TSLA | Tesla | 176.01 | 176.00 | 176.03 | -3.82 | -2.12 % | 19,222,115 | 23:11:20 |
V | Visa | 278.445 | 0.00 | 0.00 | -0.575 | -0.21 % | 740,203 | 23:11:26 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.18 | 0.43 % | 2,646,861 | 23:11:23 |
WBA | Walgreens Boots Alliance | 20.845 | 20.84 | 20.85 | -0.175 | -0.83 % | 10,070,428 | 23:11:27 |
XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | 0.33 | 0.29 % | 2,164,565 | 23:11:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約