銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	168.90	169.01	-0.02	-0.01 %	56,820	19:22:07
AMD	Advanced Micro Devices	151.43	151.34	151.67	-0.31	-0.20 %	78,439	19:22:06
AMZN	Amazon.com	172.65	172.52	172.60	-3.94	-2.23 %	117,376	19:22:09
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	518	19:22:05
BA	Boeing	163.39	0.00	0.00	-0.94	-0.57 %	13,201	19:21:56
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	33,861	19:20:20
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	2,645	19:10:46
COIN	Coinbase Global	223.50	222.82	223.00	-0.87	-0.39 %	26,385	19:22:31
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	344	19:22:04
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,319	19:22:33
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	310	19:22:06
GOOGL	Alphabet	154.55	154.50	154.63	-4.58	-2.88 %	67,029	19:22:35
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	811	19:22:35
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:22:05
IBM	International Business M...	167.61	0.00	0.00	-16.49	-8.96 %	24,758	19:22:15
INTC	Intel	34.78	34.79	34.85	0.28	0.81 %	64,562	19:22:02
IWM	iShares Russell 2000	198.95	0.00	0.00	1.27	0.64 %	48,762	19:22:37
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,106	19:21:52
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,980	19:17:36
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	5,083	19:10:10
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	125	19:22:15
META	Meta Platforms	428.44	428.65	428.78	-65.06	-13.18 %	762,749	19:22:28
MRK	Merck	127.86	0.00	0.00	0.86	0.68 %	1,700	19:22:04
MSFT	Microsoft	401.56	401.50	401.84	-7.50	-1.83 %	63,659	19:22:15
MU	Micron Technology	112.50	112.34	112.60	0.72	0.64 %	62,775	19:21:56
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,320	19:22:07
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,073	19:22:09
PYPL	PayPal	64.40	64.35	64.44	-0.44	-0.68 %	16,184	19:22:12
QCOM	QUALCOMM	164.12	164.01	164.55	0.49	0.30 %	11,177	19:22:07
QQQ	Invesco QQQ Trust Series 1	422.96	422.88	422.90	-3.55	-0.83 %	226,187	19:22:37
SOXL	Direxion Daily Semicondu...	36.04	0.00	0.00	0.55	1.55 %	1,645,080	19:22:29
SPY	SPDR S&P 500	502.83	0.00	0.00	-2.58	-0.51 %	93,985	19:22:37
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.68	162.71	162.76	0.55	0.34 %	275,437	19:22:06
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,258	19:22:15
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	704	19:18:12
WBA	Walgreens Boots Alliance	17.91	17.89	17.95	0.10	0.56 %	875	19:14:42
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	764	19:22:05