銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.70	166.65	166.70	-0.20	-0.12 %	331,848	21:42:17
AMD	Advanced Micro Devices	155.63	155.60	155.65	3.36	2.21 %	401,381	21:42:56
AMZN	Amazon.com	180.2501	180.26	180.37	0.7101	0.40 %	303,740	21:42:49
AXP	American Express	238.25	0.00	0.00	-0.71	-0.30 %	6,413	21:39:10
BA	Boeing	175.10	0.00	0.00	5.92	3.50 %	521,011	21:42:39
BABA	Alibaba	73.90	0.00	0.00	1.39	1.92 %	401,017	21:42:39
BAC	Bank of America	38.119	0.00	0.00	-0.251	-0.65 %	52,468	21:42:58
COIN	Coinbase Global	239.44	239.30	239.65	3.01	1.27 %	110,143	21:42:54
CRM	Salesforce	277.65	0.00	0.00	0.97	0.35 %	7,374	21:42:51
DIS	Walt Disney	113.80	0.00	0.00	0.09	0.08 %	16,124	21:42:34
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	247	21:38:05
GOOGL	Alphabet	158.00	157.93	157.99	-0.26	-0.16 %	222,382	21:42:58
GS	Goldman Sachs	422.28	0.00	0.00	-1.72	-0.41 %	3,199	21:42:16
HD	Home Depot	338.20	0.00	0.00	-0.80	-0.24 %	3,302	21:41:50
IBM	International Business M...	184.00	0.00	0.00	1.81	0.99 %	12,952	21:41:32
INTC	Intel	34.80	34.75	34.82	0.52	1.52 %	382,735	21:42:43
IWM	iShares Russell 2000	198.03	0.00	0.00	-0.54	-0.27 %	309,122	21:43:00
JNJ	Johnson and Johnson	149.09	0.00	0.00	-0.47	-0.31 %	137,846	21:42:16
JPM	JP Morgan Chase	191.64	0.00	0.00	-0.50	-0.26 %	16,537	21:42:38
KO	Coca Cola	60.39	0.00	0.00	-0.25	-0.41 %	240,802	21:38:23
MCD	McDonalds	275.12	0.00	0.00	-1.76	-0.64 %	6,168	21:42:49
META	Meta Platforms	509.8988	509.51	509.80	13.80	2.78 %	514,036	21:42:58
MRK	Merck	127.39	0.00	0.00	0.51	0.40 %	83,235	21:40:01
MSFT	Microsoft	410.29	410.21	410.45	2.72	0.67 %	480,220	21:41:56
MU	Micron Technology	114.72	114.65	114.75	2.26	2.01 %	213,868	21:42:56
NKE	Nike	94.00	0.00	0.00	-0.02	-0.02 %	161,039	21:42:11
ORCL	Oracle	116.00	0.00	0.00	0.91	0.79 %	7,340	21:42:16
PYPL	PayPal	64.50	64.44	64.54	0.07	0.11 %	40,961	21:42:30
QCOM	QUALCOMM	163.13	163.15	163.60	1.78	1.10 %	30,190	21:39:11
QQQ	Invesco QQQ Trust Series 1	428.00	427.98	428.02	2.93	0.69 %	1,211,877	21:43:02
SOXL	Direxion Daily Semicondu...	36.69	0.00	0.00	2.58	7.56 %	5,422,122	21:43:01
SPY	SPDR S&P 500	506.58	0.00	0.00	0.93	0.18 %	681,377	21:43:02
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %	12	20:41:16
TSLA	Tesla	161.25	161.25	161.27	16.57	11.45 %	5,499,986	21:42:59
V	Visa	281.00	0.00	0.00	6.89	2.51 %	28,927	21:41:03
VZ	Verizon Communications	39.80	0.00	0.00	0.10	0.25 %	41,552	21:36:25
WBA	Walgreens Boots Alliance	17.99	17.99	18.00	-0.06	-0.33 %	32,754	21:38:19
XOM	Exxon Mobil	120.50	0.00	0.00	-0.53	-0.44 %	12,188	21:42:39