銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.96	165.96	165.97	-1.08	-0.65 %	6,565,408	22:40:40
AMD	Advanced Micro Devices	150.8345	150.83	150.86	-4.25	-2.74 %	5,863,336	22:40:34
AMZN	Amazon.com	177.24	177.22	177.24	-1.98	-1.10 %	6,115,685	22:40:40
AXP	American Express	223.735	0.00	0.00	6.24	2.87 %	698,474	22:40:37
BA	Boeing	170.37	0.00	0.00	0.14	0.08 %	373,371	22:40:39
BABA	Alibaba	68.5689	0.00	0.00	-0.3111	-0.45 %	1,163,175	22:40:37
BAC	Bank of America	36.56	0.00	0.00	0.79	2.21 %	4,641,621	22:40:40
COIN	Coinbase Global	220.8275	220.70	220.93	2.75	1.26 %	1,093,231	22:40:37
CRM	Salesforce	271.61	0.00	0.00	-0.31	-0.11 %	355,035	22:40:37
DIS	Walt Disney	111.93	0.00	0.00	-0.50	-0.44 %	968,428	22:40:40
DOW	Dow	56.79	0.00	0.00	0.30	0.53 %	245,714	22:40:36
GOOGL	Alphabet	154.50	154.47	154.50	-1.51	-0.97 %	3,379,823	22:40:40
GS	Goldman Sachs	404.37	0.00	0.00	1.26	0.31 %	175,435	22:40:34
HD	Home Depot	334.855	0.00	0.00	1.97	0.59 %	258,553	22:40:33
IBM	International Business M...	182.66	0.00	0.00	1.19	0.66 %	261,076	22:40:30
INTC	Intel	34.655	34.65	34.66	-0.385	-1.10 %	4,364,014	22:40:35
IWM	iShares Russell 2000	193.425	0.00	0.00	0.585	0.30 %	4,402,495	22:40:37
JNJ	Johnson and Johnson	145.6695	0.00	0.00	-0.0705	-0.05 %	864,864	22:40:37
JPM	JP Morgan Chase	181.81	0.00	0.00	0.56	0.31 %	926,185	22:40:39
KO	Coca Cola	59.095	0.00	0.00	0.185	0.31 %	1,287,428	22:40:36
MCD	McDonalds	272.10	0.00	0.00	1.12	0.41 %	227,983	22:40:34
META	Meta Platforms	493.82	493.57	494.07	-7.98	-1.59 %	2,046,071	22:40:33
MRK	Merck	125.36	0.00	0.00	0.13	0.10 %	637,642	22:40:38
MSFT	Microsoft	403.055	403.01	403.10	-1.22	-0.30 %	3,245,683	22:40:37
MU	Micron Technology	109.32	109.32	109.36	-2.61	-2.33 %	3,254,197	22:40:37
NKE	Nike	95.515	0.00	0.00	-0.225	-0.24 %	987,212	22:40:40
ORCL	Oracle	116.325	0.00	0.00	0.325	0.28 %	1,025,897	22:40:35
PYPL	PayPal	62.06	62.05	62.07	-0.04	-0.06 %	2,450,876	22:40:40
QCOM	QUALCOMM	160.35	160.28	160.39	-1.09	-0.68 %	549,232	22:40:37
QQQ	Invesco QQQ Trust Series 1	420.815	420.81	420.83	-2.60	-0.61 %	5,733,244	22:40:40
SOXL	Direxion Daily Semicondu...	33.87	0.00	0.00	-1.04	-2.98 %	13,997,571	22:40:37
SPY	SPDR S&P 500	499.06	0.00	0.00	-0.46	-0.09 %	5,673,284	22:40:40
TRV	The Travelers Companies	211.78	0.00	0.00	1.36	0.65 %	93,436	22:40:37
TSLA	Tesla	148.49	148.49	148.52	-1.44	-0.96 %	11,223,729	22:40:40
V	Visa	270.555	0.00	0.00	-0.815	-0.30 %	654,453	22:40:36
VZ	Verizon Communications	40.24	0.00	0.00	0.11	0.27 %	1,300,075	22:40:34
WBA	Walgreens Boots Alliance	17.61	17.60	17.61	0.02	0.11 %	600,294	22:40:32
XOM	Exxon Mobil	119.625	0.00	0.00	1.11	0.93 %	1,634,039	22:40:40