銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.845	166.84	166.85	-1.16	-0.69 %	20,906,390	02:00:10
AMD	Advanced Micro Devices	155.1899	155.17	155.19	1.17	0.76 %	33,173,742	02:00:06
AMZN	Amazon.com	180.79	180.78	180.79	-0.49	-0.27 %	13,994,219	02:00:05
AXP	American Express	220.00	0.00	0.00	2.33	1.07 %	1,334,000	02:00:04
BA	Boeing	170.632	0.00	0.00	0.422	0.25 %	2,644,014	02:00:05
BABA	Alibaba	69.06	0.00	0.00	0.24	0.35 %	5,001,282	02:00:03
BAC	Bank of America	35.745	0.00	0.00	0.515	1.46 %	18,477,943	02:00:10
COIN	Coinbase Global	223.70	223.63	223.80	9.92	4.64 %	5,743,638	02:00:10
CRM	Salesforce	270.63	0.00	0.00	-5.69	-2.06 %	2,296,321	02:00:03
DIS	Walt Disney	113.30	0.00	0.00	0.36	0.32 %	2,211,850	02:00:08
DOW	Dow	56.51	0.00	0.00	-0.31	-0.55 %	1,064,463	02:00:00
GOOGL	Alphabet	156.11	156.08	156.09	0.64	0.41 %	9,067,641	02:00:10
GS	Goldman Sachs	404.19	0.00	0.00	0.28	0.07 %	1,495,887	01:59:54
HD	Home Depot	333.39	0.00	0.00	0.56	0.17 %	1,296,551	02:00:09
IBM	International Business M...	181.76	0.00	0.00	-1.34	-0.73 %	1,247,369	02:00:08
INTC	Intel	35.135	35.13	35.14	-0.545	-1.53 %	14,770,910	02:00:08
IWM	iShares Russell 2000	194.00	0.00	0.00	1.00	0.52 %	18,473,013	02:00:10
JNJ	Johnson and Johnson	144.50	0.00	0.00	-0.27	-0.19 %	3,972,083	02:00:10
JPM	JP Morgan Chase	181.56	0.00	0.00	1.48	0.82 %	4,234,261	02:00:10
KO	Coca Cola	58.695	0.00	0.00	0.185	0.32 %	4,692,767	02:00:06
MCD	McDonalds	269.66	0.00	0.00	-0.29	-0.11 %	1,331,080	02:00:10
META	Meta Platforms	506.88	506.73	506.88	12.71	2.57 %	9,272,501	02:00:10
MRK	Merck	124.98	0.00	0.00	-0.39	-0.31 %	1,932,471	02:00:10
MSFT	Microsoft	407.75	407.70	407.73	-4.09	-0.99 %	8,738,873	02:00:10
MU	Micron Technology	112.725	112.70	112.74	-3.61	-3.10 %	15,920,096	02:00:05
NKE	Nike	94.99	0.00	0.00	0.15	0.16 %	3,506,555	02:00:05
ORCL	Oracle	116.70	0.00	0.00	-1.97	-1.66 %	2,445,142	02:00:09
PYPL	PayPal	62.395	62.39	62.40	-0.865	-1.37 %	4,641,512	02:00:10
QCOM	QUALCOMM	161.8152	161.80	161.84	-2.50	-1.52 %	3,523,675	02:00:10
QQQ	Invesco QQQ Trust Series 1	424.95	424.92	424.92	-0.89	-0.21 %	24,268,546	02:00:10
SOXL	Direxion Daily Semicondu...	35.45	0.00	0.00	-1.61	-4.34 %	57,185,522	02:00:10
SPY	SPDR S&P 500	500.75	0.00	0.00	0.20	0.04 %	31,196,062	02:00:10
TRV	The Travelers Companies	208.71	0.00	0.00	2.13	1.03 %	829,905	02:00:00
TSLA	Tesla	149.9601	149.96	149.99	-5.49	-3.53 %	62,597,296	02:00:10
V	Visa	271.55	0.00	0.00	-1.14	-0.42 %	1,210,221	02:00:11
VZ	Verizon Communications	39.80	0.00	0.00	0.02	0.05 %	7,913,529	02:00:04
WBA	Walgreens Boots Alliance	17.5647	17.56	17.57	-0.0653	-0.37 %	2,808,753	01:59:54
XOM	Exxon Mobil	118.625	0.00	0.00	-0.005	0.00 %	6,023,813	02:00:07