銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	169.02	169.06	-0.02	-0.01 %	57,163	19:35:04
AMD	Advanced Micro Devices	152.06	151.95	152.17	0.32	0.21 %	85,106	19:35:20
AMZN	Amazon.com	172.63	172.66	172.70	-3.96	-2.24 %	125,253	19:35:11
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	523	19:34:48
BA	Boeing	163.39	0.00	0.00	-0.94	-0.57 %	15,203	19:35:22
BABA	Alibaba	74.51	0.00	0.00	-0.12	-0.16 %	37,911	19:34:13
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	2,654	19:10:46
COIN	Coinbase Global	222.60	222.20	223.26	-1.77	-0.79 %	27,720	19:35:17
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	390	19:35:23
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,369	19:35:22
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	530	19:34:00
GOOGL	Alphabet	154.49	154.48	154.50	-4.64	-2.92 %	72,350	19:35:07
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	811	19:35:20
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:34:48
IBM	International Business M...	167.00	0.00	0.00	-17.10	-9.29 %	26,863	19:35:16
INTC	Intel	34.84	34.83	34.84	0.34	0.99 %	66,435	19:35:06
IWM	iShares Russell 2000	199.01	0.00	0.00	1.33	0.67 %	51,142	19:35:21
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,148	19:34:48
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,127	19:35:17
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	5,509	19:31:48
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	131	19:32:31
META	Meta Platforms	426.70	426.70	427.00	-66.80	-13.54 %	793,704	19:35:26
MRK	Merck	129.99	0.00	0.00	2.99	2.35 %	3,594	19:35:20
MSFT	Microsoft	401.90	401.70	401.88	-7.16	-1.75 %	64,320	19:35:03
MU	Micron Technology	112.60	112.52	112.65	0.82	0.73 %	64,779	19:33:02
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,586	19:35:17
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,131	19:35:20
PYPL	PayPal	64.40	64.35	64.45	-0.44	-0.68 %	16,185	19:33:09
QCOM	QUALCOMM	164.12	164.01	164.52	0.49	0.30 %	11,235	19:34:48
QQQ	Invesco QQQ Trust Series 1	423.15	423.04	423.08	-3.36	-0.79 %	242,036	19:35:22
SOXL	Direxion Daily Semicondu...	36.18	0.00	0.00	0.69	1.94 %	1,710,884	19:35:22
SPY	SPDR S&P 500	503.08	0.00	0.00	-2.33	-0.46 %	99,096	19:35:24
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.73	162.65	162.70	0.60	0.37 %	283,594	19:35:23
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,258	19:35:20
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	707	19:35:20
WBA	Walgreens Boots Alliance	17.91	17.89	17.95	0.10	0.56 %	876	19:14:42
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	770	19:35:01