銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.15	169.03	169.14	2.25	1.35 %	48,195,517	08:02:14
AMD	Advanced Micro Devices	149.36	149.36	149.50	-2.91	-1.91 %	43,382,113	08:00:57
AMZN	Amazon.com	172.07	172.00	172.06	-7.47	-4.16 %	34,104,361	08:02:26
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,598	08:00:00
BA	Boeing	163.10	0.00	0.00	-6.08	-3.59 %	20,859,416	08:01:04
BABA	Alibaba	73.67	0.00	0.00	1.16	1.60 %	16,342,990	08:00:36
BAC	Bank of America	38.18	0.00	0.00	-0.19	-0.50 %	28,733,455	07:53:45
COIN	Coinbase Global	223.40	222.70	223.68	-13.03	-5.51 %	6,724,887	08:02:22
CRM	Salesforce	273.25	0.00	0.00	-3.43	-1.24 %	3,930,116	07:56:28
DIS	Walt Disney	113.30	0.00	0.00	-0.41	-0.36 %	6,154,170	08:01:29
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,103	07:55:45
GOOGL	Alphabet	154.1882	154.08	154.19	-4.07	-2.57 %	22,805,187	08:02:21
GS	Goldman Sachs	421.10	0.00	0.00	-2.90	-0.68 %	1,575,207	08:00:57
HD	Home Depot	332.70	0.00	0.00	-6.30	-1.86 %	4,024,466	07:47:53
IBM	International Business M...	169.50	0.00	0.00	-12.69	-6.97 %	7,581,275	08:01:28
INTC	Intel	34.55	34.50	34.51	0.27	0.79 %	53,180,482	08:02:13
IWM	iShares Russell 2000	197.70	0.00	0.00	-0.87	-0.44 %	26,846,361	08:02:19
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,755,053	07:59:44
JPM	JP Morgan Chase	192.60	0.00	0.00	0.46	0.24 %	6,961,093	07:57:22
KO	Coca Cola	61.59	0.00	0.00	0.95	1.57 %	19,544,469	08:01:55
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,109	07:54:26
META	Meta Platforms	418.50	418.72	418.99	-77.60	-15.64 %	37,121,855	08:02:26
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,126,002	07:41:03
MSFT	Microsoft	401.25	401.05	401.15	-6.32	-1.55 %	15,032,968	08:02:11
MU	Micron Technology	110.10	110.03	110.17	-2.36	-2.10 %	20,482,662	08:01:56
NKE	Nike	94.55	0.00	0.00	0.53	0.56 %	6,491,858	08:00:00
ORCL	Oracle	114.32	0.00	0.00	-0.77	-0.67 %	5,789,477	08:02:06
PYPL	PayPal	64.4101	64.46	64.80	-0.0199	-0.03 %	8,184,400	08:01:50
QCOM	QUALCOMM	163.30	163.30	163.97	1.95	1.21 %	6,127,179	07:59:59
QQQ	Invesco QQQ Trust Series 1	421.79	421.82	421.85	-3.28	-0.77 %	49,946,869	08:02:08
SOXL	Direxion Daily Semicondu...	34.61	0.00	0.00	0.50	1.47 %	80,109,359	08:01:59
SPY	SPDR S&P 500	502.44	0.00	0.00	-3.21	-0.63 %	54,469,456	08:02:11
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	07:54:26
TSLA	Tesla	161.05	161.01	161.05	16.37	11.31 %	181,041,352	08:02:12
V	Visa	274.20	0.00	0.00	0.09	0.03 %	8,805,331	07:56:07
VZ	Verizon Communications	39.48	0.00	0.00	-0.22	-0.55 %	15,941,515	07:57:20
WBA	Walgreens Boots Alliance	17.83	17.83	17.89	-0.22	-1.22 %	10,265,109	08:02:18
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,194	07:51:11