登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.74 | 168.75 | 1.85 | 1.11 % | 22,636,603 | 01:40:22 |
| AMD | Advanced Micro Devices | 151.19 | 151.18 | 151.19 | -1.08 | -0.71 % | 26,711,550 | 01:40:14 |
| AMZN | Amazon.com | 176.475 | 176.47 | 176.48 | -3.07 | -1.71 % | 16,047,728 | 01:40:13 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,619,169 | 01:40:23 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | -2.66 | -1.57 % | 11,109,989 | 01:40:14 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,812,355 | 01:40:00 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 12,955,681 | 01:40:14 |
| COIN | Coinbase Global | 228.055 | 227.91 | 228.24 | -8.38 | -3.54 % | 3,910,412 | 01:40:23 |
| CRM | Salesforce | 274.67 | 0.00 | 0.00 | -2.01 | -0.73 % | 1,477,788 | 01:40:21 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,111,690 | 01:39:52 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,544,443 | 01:40:22 |
| GOOGL | Alphabet | 157.72 | 157.70 | 157.72 | -0.54 | -0.34 % | 10,009,145 | 01:40:23 |
| GS | Goldman Sachs | 421.25 | 0.00 | 0.00 | -2.75 | -0.65 % | 803,106 | 01:40:16 |
| HD | Home Depot | 332.4404 | 0.00 | 0.00 | -6.56 | -1.93 % | 1,451,948 | 01:40:21 |
| IBM | International Business M... | 182.415 | 0.00 | 0.00 | 0.225 | 0.12 % | 2,449,791 | 01:40:22 |
| INTC | Intel | 34.5775 | 34.57 | 34.58 | 0.2975 | 0.87 % | 19,089,082 | 01:40:14 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | -1.82 | -0.92 % | 13,408,205 | 01:40:23 |
| JNJ | Johnson and Johnson | 148.06 | 0.00 | 0.00 | -1.50 | -1.00 % | 3,408,760 | 01:40:13 |
| JPM | JP Morgan Chase | 191.206 | 0.00 | 0.00 | -0.934 | -0.49 % | 2,517,184 | 01:40:14 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 6,243,878 | 01:40:07 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 1,471,234 | 01:40:21 |
| META | Meta Platforms | 489.55 | 489.53 | 489.79 | -6.55 | -1.32 % | 13,400,737 | 01:40:14 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 1,994,469 | 01:40:22 |
| MSFT | Microsoft | 407.20 | 407.16 | 407.20 | -0.37 | -0.09 % | 6,943,100 | 01:40:12 |
| MU | Micron Technology | 109.54 | 109.51 | 109.53 | -2.92 | -2.60 % | 11,046,921 | 01:40:23 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 2,750,063 | 01:40:10 |
| ORCL | Oracle | 114.175 | 0.00 | 0.00 | -0.915 | -0.80 % | 2,238,544 | 01:40:22 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 3,699,518 | 01:40:23 |
| QCOM | QUALCOMM | 162.29 | 162.28 | 162.31 | 0.94 | 0.58 % | 2,438,630 | 01:40:23 |
| QQQ | Invesco QQQ Trust Series 1 | 424.795 | 424.79 | 424.80 | -0.275 | -0.06 % | 26,558,814 | 01:40:13 |
| SOXL | Direxion Daily Semicondu... | 34.845 | 0.00 | 0.00 | 0.735 | 2.15 % | 51,286,559 | 01:40:23 |
| SPY | SPDR S&P 500 | 503.54 | 0.00 | 0.00 | -2.11 | -0.42 % | 26,272,805 | 01:40:15 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.24 | -0.11 % | 394,474 | 01:40:15 |
| TSLA | Tesla | 158.34 | 158.33 | 158.35 | 13.66 | 9.44 % | 123,766,032 | 01:40:14 |
| V | Visa | 275.57 | 0.00 | 0.00 | 1.46 | 0.53 % | 3,905,166 | 01:40:23 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 6,549,374 | 01:40:17 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 5,273,940 | 01:40:14 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.35 | -0.29 % | 5,756,356 | 01:40:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
