銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.06	167.03	167.10	0.16	0.10 %	60,514	18:55:14
AMD	Advanced Micro Devices	154.37	154.11	154.28	2.10	1.38 %	51,754	18:55:34
AMZN	Amazon.com	180.00	180.00	180.14	0.46	0.26 %	59,337	18:55:33
AXP	American Express	238.59	0.00	0.00	-0.37	-0.15 %	1,210	18:55:33
BA	Boeing	171.30	0.00	0.00	2.12	1.25 %	12,179	18:53:46
BABA	Alibaba	73.90	0.00	0.00	1.39	1.92 %	92,827	18:55:17
BAC	Bank of America	38.32	0.00	0.00	-0.05	-0.13 %	4,885	18:47:29
COIN	Coinbase Global	236.99	237.00	237.40	0.56	0.24 %	27,666	18:54:07
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	705	18:54:26
DIS	Walt Disney	113.89	0.00	0.00	0.18	0.16 %	2,484	18:55:13
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		18:55:35
GOOGL	Alphabet	158.08	158.12	158.17	-0.18	-0.11 %	37,967	18:55:33
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	14	18:55:18
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	50	18:55:22
IBM	International Business M...	183.50	0.00	0.00	1.31	0.72 %	641	18:55:18
INTC	Intel	34.51	34.51	34.55	0.23	0.67 %	48,286	18:54:00
IWM	iShares Russell 2000	197.78	0.00	0.00	-0.79	-0.40 %	44,055	18:55:36
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	715	18:55:22
JPM	JP Morgan Chase	192.87	0.00	0.00	0.73	0.38 %	1,601	18:52:56
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	427	18:54:38
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	238	18:55:18
META	Meta Platforms	506.00	506.20	506.40	9.90	2.00 %	75,066	18:55:32
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	126	18:53:57
MSFT	Microsoft	408.75	408.61	409.10	1.18	0.29 %	54,564	18:55:34
MU	Micron Technology	113.72	113.70	113.88	1.26	1.12 %	36,197	18:55:35
NKE	Nike	94.30	0.00	0.00	0.28	0.30 %	1,962	18:43:04
ORCL	Oracle	115.40	0.00	0.00	0.31	0.27 %	579	18:50:51
PYPL	PayPal	64.31	64.24	64.35	-0.12	-0.19 %	6,555	18:53:35
QCOM	QUALCOMM	162.55	162.50	163.00	1.20	0.74 %	6,020	18:55:34
QQQ	Invesco QQQ Trust Series 1	426.84	426.85	426.88	1.77	0.42 %	166,835	18:55:36
SOXL	Direxion Daily Semicondu...	35.80	0.00	0.00	1.69	4.95 %	1,245,840	18:55:34
SPY	SPDR S&P 500	505.60	0.00	0.00	-0.05	-0.01 %	80,455	18:55:36
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:43:57
TSLA	Tesla	159.73	159.71	159.75	15.05	10.40 %	1,539,289	18:55:29
V	Visa	281.74	0.00	0.00	7.63	2.78 %	3,272	18:45:00
VZ	Verizon Communications	39.77	0.00	0.00	0.07	0.18 %	351	18:55:29
WBA	Walgreens Boots Alliance	18.05	18.08	18.13	0.00	0.00 %	1,663	18:15:22
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	856	18:39:01