銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.05	167.07	167.10	-0.95	-0.57 %	41,496,718	05:10:51
AMD	Advanced Micro Devices	154.79	154.79	154.90	0.77	0.50 %	51,988,880	05:11:03
AMZN	Amazon.com	178.72	178.70	178.83	-2.56	-1.41 %	30,099,825	05:10:42
AXP	American Express	217.00	0.00	0.00	-0.67	-0.31 %	3,877,634	05:10:48
BA	Boeing	170.23	0.00	0.00	0.02	0.01 %	4,778,200	05:08:30
BABA	Alibaba	68.91	0.00	0.00	0.09	0.13 %	8,769,557	05:09:37
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	43,619,805	05:08:31
COIN	Coinbase Global	216.21	216.10	216.97	2.43	1.14 %	9,348,253	05:09:46
CRM	Salesforce	271.92	0.00	0.00	-4.40	-1.59 %	5,746,520	05:07:46
DIS	Walt Disney	111.95	0.00	0.00	-0.99	-0.88 %	7,575,713	05:10:58
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,837,944	05:01:10
GOOGL	Alphabet	155.62	155.60	155.78	0.15	0.10 %	19,418,707	05:11:01
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,758,307	05:02:07
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,600,210	05:06:56
IBM	International Business M...	181.47	0.00	0.00	-1.63	-0.89 %	2,885,863	05:09:35
INTC	Intel	35.06	35.06	35.07	-0.62	-1.74 %	41,876,555	05:10:49
IWM	iShares Russell 2000	192.86	0.00	0.00	-0.14	-0.07 %	38,788,911	05:11:09
JNJ	Johnson and Johnson	145.73	0.00	0.00	0.96	0.66 %	9,340,917	05:09:56
JPM	JP Morgan Chase	181.25	0.00	0.00	1.17	0.65 %	9,508,576	05:09:55
KO	Coca Cola	58.91	0.00	0.00	0.40	0.68 %	11,106,050	05:08:30
MCD	McDonalds	270.98	0.00	0.00	1.03	0.38 %	3,293,141	05:10:47
META	Meta Platforms	501.30	500.75	501.55	7.13	1.44 %	14,710,603	05:10:57
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,044	05:03:20
MSFT	Microsoft	404.08	404.09	404.28	-7.76	-1.88 %	20,557,651	05:10:49
MU	Micron Technology	112.12	111.91	112.12	-4.21	-3.62 %	30,989,837	05:11:08
NKE	Nike	95.74	0.00	0.00	0.90	0.95 %	9,618,878	05:08:42
ORCL	Oracle	116.00	0.00	0.00	-2.67	-2.25 %	6,633,474	05:07:48
PYPL	PayPal	62.13	62.11	62.13	-1.13	-1.79 %	9,183,358	05:08:29
QCOM	QUALCOMM	161.44	161.00	162.00	-2.88	-1.75 %	8,761,145	05:08:22
QQQ	Invesco QQQ Trust Series 1	423.15	423.14	423.18	-2.69	-0.63 %	45,782,105	05:11:08
SOXL	Direxion Daily Semicondu...	34.63	0.00	0.00	-2.43	-6.56 %	90,060,402	05:11:09
SPY	SPDR S&P 500	499.75	0.00	0.00	-0.80	-0.16 %	72,710,371	05:11:08
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	1,984,069	05:04:21
TSLA	Tesla	149.89	149.80	149.88	-5.56	-3.58 %	93,939,297	05:11:05
V	Visa	271.36	0.00	0.00	-1.33	-0.49 %	8,180,650	05:08:59
VZ	Verizon Communications	40.13	0.00	0.00	0.35	0.88 %	17,485,312	05:06:11
WBA	Walgreens Boots Alliance	17.59	17.59	17.62	-0.04	-0.23 %	6,709,281	05:10:24
XOM	Exxon Mobil	118.49	0.00	0.00	-0.14	-0.12 %	13,790,874	05:10:39