シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.78 | 166.70 | 166.85 | -1.22 | -0.73 % | 43,079,343 | 08:11:49 |
AMD | Advanced Micro Devices | 154.39 | 154.38 | 154.49 | 0.37 | 0.24 % | 52,639,472 | 08:11:35 |
AMZN | Amazon.com | 178.81 | 178.81 | 178.94 | -2.47 | -1.36 % | 30,680,316 | 08:12:13 |
AXP | American Express | 217.20 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,895,314 | 08:07:17 |
BA | Boeing | 170.2301 | 0.00 | 0.00 | 0.0201 | 0.01 % | 5,121,150 | 08:11:57 |
BABA | Alibaba | 69.0498 | 0.00 | 0.00 | 0.2298 | 0.33 % | 9,470,484 | 08:11:22 |
BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 44,502,192 | 08:09:20 |
COIN | Coinbase Global | 218.43 | 218.40 | 218.44 | 4.65 | 2.18 % | 9,398,413 | 08:11:22 |
CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,550 | 08:03:38 |
DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.95 | -0.84 % | 8,230,163 | 08:08:32 |
DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 07:45:55 |
GOOGL | Alphabet | 155.73 | 155.54 | 155.70 | 0.26 | 0.17 % | 19,877,310 | 08:10:27 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,203 | 07:48:42 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,423 | 07:54:23 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,513 | 08:08:45 |
INTC | Intel | 34.90 | 34.90 | 35.00 | -0.78 | -2.19 % | 42,316,133 | 08:11:03 |
IWM | iShares Russell 2000 | 192.69 | 0.00 | 0.00 | -0.31 | -0.16 % | 39,111,804 | 08:12:11 |
JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,403 | 08:08:17 |
JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,093 | 08:09:59 |
KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,322 | 08:08:10 |
MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,958 | 08:05:53 |
META | Meta Platforms | 501.57 | 501.37 | 501.50 | 7.40 | 1.50 % | 14,788,576 | 08:11:23 |
MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 08:06:23 |
MSFT | Microsoft | 403.81 | 404.01 | 404.20 | -8.03 | -1.95 % | 21,008,308 | 08:10:06 |
MU | Micron Technology | 111.10 | 111.06 | 111.20 | -5.23 | -4.50 % | 32,107,594 | 08:12:12 |
NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,324 | 08:08:25 |
ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,298 | 08:02:56 |
PYPL | PayPal | 62.15 | 62.11 | 62.20 | -1.11 | -1.75 % | 9,227,407 | 08:06:47 |
QCOM | QUALCOMM | 161.04 | 161.00 | 161.44 | -3.28 | -2.00 % | 9,206,980 | 08:07:07 |
QQQ | Invesco QQQ Trust Series 1 | 422.7699 | 422.74 | 422.75 | -3.07 | -0.72 % | 46,474,725 | 08:12:13 |
SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -2.52 | -6.80 % | 91,304,966 | 08:12:10 |
SPY | SPDR S&P 500 | 499.39 | 0.00 | 0.00 | -1.16 | -0.23 % | 74,522,128 | 08:12:11 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 07:58:01 |
TSLA | Tesla | 149.07 | 149.05 | 149.09 | -6.38 | -4.10 % | 95,706,257 | 08:12:03 |
V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,660 | 08:00:00 |
VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.30 | 0.75 % | 20,171,780 | 08:11:43 |
WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.59 | -0.02 | -0.11 % | 6,750,751 | 08:05:32 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,588 | 08:08:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約