銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.875	168.87	168.88	-0.145	-0.09 %	12,178,707	23:21:12
AMD	Advanced Micro Devices	152.887	152.88	152.89	1.15	0.76 %	12,582,513	23:21:12
AMZN	Amazon.com	171.665	171.66	171.67	-4.93	-2.79 %	17,589,827	23:21:12
AXP	American Express	235.91	0.00	0.00	-3.21	-1.34 %	592,923	23:21:12
BA	Boeing	161.90	0.00	0.00	-2.43	-1.48 %	3,325,263	23:21:12
BABA	Alibaba	74.68	0.00	0.00	0.05	0.07 %	3,408,357	23:21:12
BAC	Bank of America	37.5195	0.00	0.00	-0.8005	-2.09 %	8,380,814	23:21:12
COIN	Coinbase Global	223.57	223.45	223.91	-0.80	-0.36 %	1,659,692	23:21:11
CRM	Salesforce	271.38	0.00	0.00	-4.81	-1.74 %	1,003,383	23:21:12
DIS	Walt Disney	111.68	0.00	0.00	-2.24	-1.97 %	2,007,189	23:21:12
DOW	Dow	55.895	0.00	0.00	-1.09	-1.90 %	1,661,324	23:21:12
GOOGL	Alphabet	153.8375	153.82	153.83	-5.29	-3.33 %	12,389,958	23:21:12
GS	Goldman Sachs	416.58	0.00	0.00	-6.46	-1.53 %	346,849	23:21:11
HD	Home Depot	329.06	0.00	0.00	-3.95	-1.19 %	638,405	23:21:12
IBM	International Business M...	167.755	0.00	0.00	-16.35	-8.88 %	6,024,227	23:21:10
INTC	Intel	34.945	34.94	34.95	0.445	1.29 %	6,819,635	23:21:04
IWM	iShares Russell 2000	195.10	0.00	0.00	-2.58	-1.31 %	8,591,403	23:21:12
JNJ	Johnson and Johnson	146.77	0.00	0.00	-1.76	-1.18 %	1,287,045	23:21:11
JPM	JP Morgan Chase	191.83	0.00	0.00	-1.25	-0.65 %	1,323,550	23:21:07
KO	Coca Cola	61.925	0.00	0.00	0.375	0.61 %	5,066,816	23:21:12
MCD	McDonalds	275.645	0.00	0.00	-1.11	-0.40 %	742,486	23:21:09
META	Meta Platforms	438.93	438.76	438.93	-54.57	-11.06 %	29,174,071	23:21:12
MRK	Merck	130.08	0.00	0.00	3.08	2.43 %	3,811,232	23:21:12
MSFT	Microsoft	394.0204	394.03	394.09	-15.04	-3.68 %	11,201,622	23:21:12
MU	Micron Technology	111.90	111.89	111.91	0.12	0.11 %	4,587,784	23:21:12
NKE	Nike	92.81	0.00	0.00	-1.83	-1.93 %	979,173	23:21:12
ORCL	Oracle	113.9401	0.00	0.00	-1.40	-1.21 %	757,622	23:21:09
PYPL	PayPal	63.28	63.26	63.28	-1.56	-2.41 %	2,503,044	23:21:12
QCOM	QUALCOMM	164.08	164.06	164.12	0.45	0.28 %	846,119	23:21:12
QQQ	Invesco QQQ Trust Series 1	421.31	421.31	421.32	-5.20	-1.22 %	14,548,163	23:21:12
SOXL	Direxion Daily Semicondu...	37.16	0.00	0.00	1.67	4.71 %	28,959,685	23:21:12
SPY	SPDR S&P 500	499.46	0.00	0.00	-5.95	-1.18 %	15,449,220	23:21:12
TRV	The Travelers Companies	211.515	0.00	0.00	-1.92	-0.90 %	121,797	23:21:12
TSLA	Tesla	164.605	164.62	164.64	2.48	1.53 %	32,714,310	23:21:12
V	Visa	271.22	0.00	0.00	-3.80	-1.38 %	958,632	23:21:11
VZ	Verizon Communications	39.055	0.00	0.00	-0.435	-1.10 %	3,183,349	23:20:57
WBA	Walgreens Boots Alliance	17.655	17.65	17.66	-0.155	-0.87 %	1,168,251	23:21:04
XOM	Exxon Mobil	119.57	0.00	0.00	-1.48	-1.22 %	2,970,766	23:21:12