銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.35	168.24	168.37	-1.03	-0.61 %	50,890,818	08:50:39
AMD	Advanced Micro Devices	154.29	154.21	154.35	-9.17	-5.61 %	75,886,725	08:50:33
AMZN	Amazon.com	181.12	181.12	181.14	-2.20	-1.20 %	31,352,069	08:50:33
AXP	American Express	217.67	0.00	0.00	-0.67	-0.31 %	2,251,510	08:11:51
BA	Boeing	169.50	0.00	0.00	-1.05	-0.62 %	8,161,906	08:50:13
BABA	Alibaba	68.89	0.00	0.00	-0.72	-1.03 %	12,753,926	08:48:16
BAC	Bank of America	35.20	0.00	0.00	0.52	1.50 %	65,951,332	08:48:43
COIN	Coinbase Global	213.13	213.14	213.68	-5.70	-2.60 %	9,440,228	08:49:41
CRM	Salesforce	276.32	0.00	0.00	-1.09	-0.39 %	4,198,918	08:47:32
DIS	Walt Disney	113.04	0.00	0.00	-0.84	-0.74 %	7,318,365	08:44:55
DOW	Dow	57.30	0.00	0.00	0.44	0.77 %	2,815,377	08:15:40
GOOGL	Alphabet	155.48	155.28	155.45	1.08	0.70 %	21,755,743	08:50:22
GS	Goldman Sachs	403.77	0.00	0.00	6.91	1.74 %	4,373,749	08:24:58
HD	Home Depot	333.00	0.00	0.00	-1.83	-0.55 %	4,273,831	08:38:28
IBM	International Business M...	183.10	0.00	0.00	-0.65	-0.35 %	3,002,970	08:00:23
INTC	Intel	35.58	35.57	35.62	-0.68	-1.88 %	41,069,010	08:50:25
IWM	iShares Russell 2000	193.35	0.00	0.00	-1.71	-0.88 %	37,585,436	08:50:35
JNJ	Johnson and Johnson	144.89	0.00	0.00	0.44	0.30 %	9,377,651	08:47:10
JPM	JP Morgan Chase	180.10	0.00	0.00	-0.70	-0.39 %	9,003,058	08:47:08
KO	Coca Cola	58.49	0.00	0.00	0.43	0.74 %	13,804,611	08:50:12
MCD	McDonalds	269.61	0.00	0.00	4.18	1.57 %	3,382,617	08:48:11
META	Meta Platforms	494.25	494.17	494.39	-5.51	-1.10 %	12,250,826	08:50:37
MRK	Merck	125.40	0.00	0.00	0.34	0.27 %	6,122,961	08:01:00
MSFT	Microsoft	411.42	411.25	411.42	-3.16	-0.76 %	15,916,360	08:50:17
MU	Micron Technology	118.8799	118.70	118.88	-2.89	-2.37 %	25,529,009	08:50:16
NKE	Nike	94.93	0.00	0.00	1.54	1.65 %	10,181,151	08:48:12
ORCL	Oracle	118.68	0.00	0.00	-1.94	-1.61 %	5,366,571	08:45:55
PYPL	PayPal	63.30	63.28	63.35	-0.13	-0.20 %	7,999,540	08:46:46
QCOM	QUALCOMM	164.42	164.42	164.90	-4.16	-2.47 %	8,081,808	08:45:35
QQQ	Invesco QQQ Trust Series 1	426.53	426.49	426.54	-4.57	-1.06 %	56,863,905	08:50:39
SOXL	Direxion Daily Semicondu...	37.29	0.00	0.00	-3.25	-8.02 %	85,376,348	08:50:33
SPY	SPDR S&P 500	500.93	0.00	0.00	-2.60	-0.52 %	74,625,600	08:50:39
TRV	The Travelers Companies	206.58	0.00	0.00	-16.54	-7.41 %	6,061,400	08:46:09
TSLA	Tesla	154.7208	154.74	154.75	-2.39	-1.52 %	82,398,336	08:50:38
V	Visa	272.68	0.00	0.00	1.33	0.49 %	5,940,898	08:01:05
VZ	Verizon Communications	39.78	0.00	0.00	0.01	0.03 %	21,009,227	08:20:33
WBA	Walgreens Boots Alliance	17.64	17.63	17.67	0.00	0.00 %	7,698,945	08:46:12
XOM	Exxon Mobil	118.46	0.00	0.00	-0.23	-0.19 %	14,496,503	08:48:43