銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.90	166.89	166.90	-1.10	-0.65 %	43,017,343	06:47:23
AMD	Advanced Micro Devices	154.3801	154.38	154.39	0.3601	0.23 %	52,609,167	06:48:38
AMZN	Amazon.com	178.80	178.81	178.83	-2.48	-1.37 %	30,628,852	06:49:46
AXP	American Express	217.02	0.00	0.00	-0.65	-0.30 %	3,893,810	06:48:15
BA	Boeing	170.28	0.00	0.00	0.07	0.04 %	5,119,744	06:46:06
BABA	Alibaba	68.93	0.00	0.00	0.11	0.16 %	9,461,142	06:49:30
BAC	Bank of America	35.75	0.00	0.00	0.52	1.48 %	44,488,722	06:45:07
COIN	Coinbase Global	218.20	217.97	218.50	4.42	2.07 %	9,388,607	06:49:37
CRM	Salesforce	271.00	0.00	0.00	-5.32	-1.93 %	5,916,011	06:42:51
DIS	Walt Disney	111.9984	0.00	0.00	-0.9416	-0.83 %	8,225,012	06:45:13
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,568	06:13:59
GOOGL	Alphabet	155.56	155.54	155.59	0.09	0.06 %	19,868,053	06:49:43
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,776,274	06:46:12
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,259	06:23:36
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,419	06:23:37
INTC	Intel	35.0001	35.00	35.02	-0.6799	-1.91 %	42,245,495	06:49:28
IWM	iShares Russell 2000	192.6104	0.00	0.00	-0.3896	-0.20 %	38,919,992	06:49:47
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,867,721	06:33:48
JPM	JP Morgan Chase	181.11	0.00	0.00	1.03	0.57 %	9,554,320	06:31:32
KO	Coca Cola	58.88	0.00	0.00	0.37	0.63 %	11,122,091	06:40:44
MCD	McDonalds	271.01	0.00	0.00	1.06	0.39 %	3,394,275	06:30:13
META	Meta Platforms	501.041	500.65	501.10	6.87	1.39 %	14,771,065	06:49:34
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,256	06:28:54
MSFT	Microsoft	403.80	403.60	403.65	-8.04	-1.95 %	20,976,683	06:48:10
MU	Micron Technology	111.13	111.10	111.23	-5.20	-4.47 %	32,058,150	06:48:51
NKE	Nike	95.56	0.00	0.00	0.72	0.76 %	10,058,644	06:42:31
ORCL	Oracle	115.85	0.00	0.00	-2.82	-2.38 %	6,657,171	06:48:38
PYPL	PayPal	62.16	62.12	62.18	-1.10	-1.74 %	9,216,261	06:47:15
QCOM	QUALCOMM	161.03	160.61	161.00	-3.29	-2.00 %	9,202,242	06:49:55
QQQ	Invesco QQQ Trust Series 1	422.85	422.90	422.95	-2.99	-0.70 %	46,385,000	06:48:32
SOXL	Direxion Daily Semicondu...	34.63	0.00	0.00	-2.43	-6.56 %	90,957,167	06:49:57
SPY	SPDR S&P 500	499.30	0.00	0.00	-1.25	-0.25 %	74,380,629	06:49:49
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,293	06:23:40
TSLA	Tesla	149.36	149.25	149.36	-6.09	-3.92 %	95,442,372	06:49:58
V	Visa	270.77	0.00	0.00	-1.92	-0.70 %	8,232,458	06:31:34
VZ	Verizon Communications	40.1393	0.00	0.00	0.3593	0.90 %	20,169,415	06:47:58
WBA	Walgreens Boots Alliance	17.57	17.57	17.62	-0.06	-0.34 %	6,731,512	06:42:21
XOM	Exxon Mobil	118.4899	0.00	0.00	-0.1401	-0.12 %	13,811,390	06:36:33