銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.71	166.71	166.75	-1.29	-0.77 %	43,088,463	08:37:04
AMD	Advanced Micro Devices	154.44	154.40	154.44	0.42	0.27 %	52,650,774	08:37:02
AMZN	Amazon.com	178.72	178.69	178.76	-2.56	-1.41 %	30,691,910	08:37:01
AXP	American Express	216.50	0.00	0.00	-1.17	-0.54 %	3,898,999	08:36:30
BA	Boeing	170.18	0.00	0.00	-0.03	-0.02 %	5,122,274	08:36:44
BABA	Alibaba	68.98	0.00	0.00	0.16	0.23 %	9,471,805	08:36:28
BAC	Bank of America	35.74	0.00	0.00	0.51	1.45 %	44,502,705	08:28:31
COIN	Coinbase Global	218.30	218.12	218.44	4.52	2.11 %	9,400,466	08:36:33
CRM	Salesforce	271.30	0.00	0.00	-5.02	-1.82 %	5,916,914	08:35:31
DIS	Walt Disney	111.81	0.00	0.00	-1.13	-1.00 %	8,231,605	08:31:43
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,138	07:45:55
GOOGL	Alphabet	155.61	155.60	155.80	0.14	0.09 %	19,880,020	08:36:04
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,204	07:48:42
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,451	08:24:41
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,615	08:20:07
INTC	Intel	34.96	34.96	34.97	-0.72	-2.02 %	42,319,255	08:36:41
IWM	iShares Russell 2000	192.57	0.00	0.00	-0.43	-0.22 %	39,120,292	08:37:03
JNJ	Johnson and Johnson	145.00	0.00	0.00	0.23	0.16 %	9,887,485	08:31:04
JPM	JP Morgan Chase	181.06	0.00	0.00	0.98	0.54 %	9,556,441	08:33:15
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,772	08:31:30
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,398,078	08:27:12
META	Meta Platforms	500.97	500.97	501.25	6.80	1.38 %	14,792,979	08:34:53
MRK	Merck	125.70	0.00	0.00	0.33	0.26 %	5,992,498	08:24:17
MSFT	Microsoft	404.0499	404.00	404.05	-7.79	-1.89 %	21,014,633	08:36:45
MU	Micron Technology	111.09	111.06	111.10	-5.24	-4.50 %	32,111,588	08:36:48
NKE	Nike	95.73	0.00	0.00	0.89	0.94 %	10,062,415	08:08:25
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,659,175	08:37:00
PYPL	PayPal	62.10	62.10	62.11	-1.16	-1.83 %	9,232,044	08:22:40
QCOM	QUALCOMM	161.04	161.02	161.10	-3.28	-2.00 %	9,208,146	08:36:36
QQQ	Invesco QQQ Trust Series 1	422.68	422.67	422.71	-3.16	-0.74 %	46,494,313	08:37:03
SOXL	Direxion Daily Semicondu...	34.58	0.00	0.00	-2.48	-6.69 %	91,408,394	08:37:02
SPY	SPDR S&P 500	499.21	0.00	0.00	-1.34	-0.27 %	74,540,232	08:37:03
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	08:20:36
TSLA	Tesla	148.48	148.50	148.55	-6.97	-4.48 %	95,913,131	08:37:03
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,744	08:17:03
VZ	Verizon Communications	40.06	0.00	0.00	0.28	0.70 %	20,173,385	08:33:11
WBA	Walgreens Boots Alliance	17.58	17.58	17.61	-0.05	-0.28 %	6,751,054	08:30:43
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,817,714	08:16:14