シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.35 | 168.25 | 168.35 | -1.03 | -0.61 % | 50,878,437 | 08:37:53 |
AMD | Advanced Micro Devices | 154.29 | 154.20 | 154.29 | -9.17 | -5.61 % | 75,870,983 | 08:38:52 |
AMZN | Amazon.com | 181.13 | 181.10 | 181.13 | -2.19 | -1.19 % | 31,346,695 | 08:37:52 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,463 | 08:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,161,287 | 08:25:21 |
BABA | Alibaba | 68.90 | 0.00 | 0.00 | -0.71 | -1.02 % | 12,752,096 | 08:37:09 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,930 | 08:21:00 |
COIN | Coinbase Global | 213.20 | 213.12 | 213.70 | -5.63 | -2.57 % | 9,438,786 | 08:38:11 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,902 | 08:34:28 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,317,672 | 08:35:42 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,368 | 08:15:40 |
GOOGL | Alphabet | 155.47 | 155.47 | 155.50 | 1.07 | 0.69 % | 21,755,100 | 08:35:25 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,749 | 08:24:58 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,819 | 08:38:28 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,966 | 08:00:23 |
INTC | Intel | 35.57 | 35.56 | 35.62 | -0.69 | -1.90 % | 41,064,831 | 08:33:09 |
IWM | iShares Russell 2000 | 193.37 | 0.00 | 0.00 | -1.69 | -0.87 % | 37,564,566 | 08:38:57 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,348 | 08:10:17 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 9,002,030 | 08:37:42 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,092 | 08:00:49 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,382,410 | 08:24:23 |
META | Meta Platforms | 494.25 | 494.03 | 494.40 | -5.51 | -1.10 % | 12,249,263 | 08:38:49 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 08:01:00 |
MSFT | Microsoft | 411.45 | 411.25 | 411.50 | -3.13 | -0.75 % | 15,913,801 | 08:35:39 |
MU | Micron Technology | 119.19 | 118.89 | 119.20 | -2.58 | -2.12 % | 25,512,863 | 08:38:57 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,979 | 08:21:48 |
ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,553 | 08:33:03 |
PYPL | PayPal | 63.2999 | 63.26 | 63.30 | -0.1301 | -0.21 % | 7,999,263 | 08:35:37 |
QCOM | QUALCOMM | 164.40 | 164.32 | 164.40 | -4.18 | -2.48 % | 8,081,421 | 08:29:07 |
QQQ | Invesco QQQ Trust Series 1 | 426.45 | 426.44 | 426.48 | -4.65 | -1.08 % | 56,801,802 | 08:38:57 |
SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -3.24 | -7.99 % | 85,331,008 | 08:38:57 |
SPY | SPDR S&P 500 | 500.88 | 0.00 | 0.00 | -2.65 | -0.53 % | 74,620,313 | 08:38:43 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,395 | 08:29:52 |
TSLA | Tesla | 154.85 | 154.80 | 154.87 | -2.26 | -1.44 % | 82,379,396 | 08:38:45 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,886 | 08:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,206 | 08:20:33 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.68 | 0.02 | 0.11 % | 7,698,448 | 08:33:01 |
XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,495,676 | 08:37:49 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約