銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.39	164.39	164.43	-2.65	-1.59 %	68,246,692	08:58:53
AMD	Advanced Micro Devices	145.57	145.57	145.75	-9.51	-6.13 %	71,603,840	08:59:04
AMZN	Amazon.com	173.85	173.76	173.99	-5.37	-3.00 %	56,001,707	08:59:09
AXP	American Express	230.95	0.00	0.00	13.45	6.18 %	7,559,980	08:57:21
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,693,824	08:45:44
BABA	Alibaba	69.02	0.00	0.00	0.14	0.20 %	13,083,877	08:58:54
BAC	Bank of America	36.92	0.00	0.00	1.15	3.21 %	56,261,512	08:58:57
COIN	Coinbase Global	210.00	209.50	209.80	-8.08	-3.71 %	9,363,481	08:59:09
CRM	Salesforce	269.06	0.00	0.00	-2.86	-1.05 %	4,913,361	08:55:14
DIS	Walt Disney	112.18	0.00	0.00	-0.25	-0.22 %	9,418,177	08:57:29
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.19	153.10	153.21	-2.82	-1.81 %	32,615,507	08:59:16
GS	Goldman Sachs	403.75	0.00	0.00	0.64	0.16 %	2,805,063	08:32:38
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,579	08:54:13
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,912	08:48:39
INTC	Intel	34.10	34.08	34.09	-0.94	-2.68 %	59,120,334	08:58:55
IWM	iShares Russell 2000	193.22	0.00	0.00	0.38	0.20 %	43,229,558	08:57:23
JNJ	Johnson and Johnson	147.89	0.00	0.00	2.15	1.48 %	9,750,726	08:57:26
JPM	JP Morgan Chase	185.4301	0.00	0.00	4.18	2.31 %	13,402,191	08:50:39
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,693	08:44:31
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,094	08:53:45
META	Meta Platforms	478.24	477.90	478.02	-23.56	-4.70 %	25,715,493	08:59:14
MRK	Merck	125.40	0.00	0.00	0.17	0.14 %	9,391,211	08:53:39
MSFT	Microsoft	397.00	397.00	397.20	-7.27	-1.80 %	30,313,819	08:58:31
MU	Micron Technology	106.22	106.22	106.59	-5.71	-5.10 %	33,788,441	08:59:13
NKE	Nike	94.30	0.00	0.00	-1.44	-1.50 %	11,241,884	08:52:18
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,912	08:57:42
PYPL	PayPal	62.04	62.07	62.16	-0.06	-0.10 %	13,176,695	08:59:16
QCOM	QUALCOMM	156.69	156.61	156.69	-4.75	-2.94 %	10,292,099	08:52:01
QQQ	Invesco QQQ Trust Series 1	413.90	413.85	413.90	-9.51	-2.25 %	76,017,639	08:59:13
SOXL	Direxion Daily Semicondu...	30.67	0.00	0.00	-4.24	-12.15 %	105,230,604	08:59:17
SPY	SPDR S&P 500	494.71	0.00	0.00	-4.81	-0.96 %	101,218,543	08:59:16
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,463	08:47:03
TSLA	Tesla	146.86	146.84	146.88	-3.07	-2.05 %	87,076,145	08:59:17
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,915,067	08:13:51
VZ	Verizon Communications	40.49	0.00	0.00	0.36	0.90 %	24,706,052	08:56:34
WBA	Walgreens Boots Alliance	18.24	18.19	18.24	0.65	3.70 %	10,870,749	08:59:14
XOM	Exxon Mobil	119.96	0.00	0.00	1.44	1.21 %	21,570,496	08:54:33