シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.29 | 171.25 | 171.29 | -2.02 | -1.17 % | 66,004,467 | 08:22:13 |
AMD | Advanced Micro Devices | 180.01 | 180.01 | 180.04 | 0.42 | 0.23 % | 57,605,945 | 08:23:04 |
AMZN | Amazon.com | 179.91 | 179.86 | 179.93 | 0.08 | 0.04 % | 37,936,148 | 08:18:34 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,960 | 07:59:05 |
BA | Boeing | 192.53 | 0.00 | 0.00 | 0.58 | 0.30 % | 4,463,042 | 08:19:34 |
BABA | Alibaba | 72.32 | 0.00 | 0.00 | 0.73 | 1.02 % | 14,066,701 | 08:21:50 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,265,655 | 08:22:52 |
COIN | Coinbase Global | 265.06 | 265.01 | 265.95 | 8.36 | 3.26 % | 11,185,791 | 08:21:38 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,043 | 08:04:20 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,367,150 | 08:22:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,542 | 06:13:59 |
GOOGL | Alphabet | 150.80 | 150.76 | 150.80 | -0.07 | -0.05 % | 24,483,076 | 08:15:31 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 08:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,039 | 08:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,057 | 08:15:16 |
INTC | Intel | 44.10 | 44.10 | 44.14 | 0.33 | 0.75 % | 54,286,050 | 08:18:23 |
IWM | iShares Russell 2000 | 210.23 | 0.00 | 0.00 | 0.59 | 0.28 % | 37,107,345 | 08:22:26 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,782 | 08:20:11 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,131 | 08:22:28 |
KO | Coca Cola | 61.2309 | 0.00 | 0.00 | 0.2009 | 0.33 % | 13,696,759 | 08:21:44 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,085 | 08:15:24 |
META | Meta Platforms | 485.78 | 485.88 | 485.98 | -8.08 | -1.64 % | 15,175,826 | 08:18:25 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,660 | 08:11:13 |
MSFT | Microsoft | 420.19 | 420.20 | 420.27 | -1.24 | -0.29 % | 21,773,403 | 08:22:38 |
MU | Micron Technology | 117.69 | 117.73 | 117.94 | -1.56 | -1.31 % | 21,216,268 | 08:22:52 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,313,534 | 08:15:56 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,242 | 07:50:52 |
PYPL | PayPal | 66.87 | 66.85 | 66.87 | 0.30 | 0.45 % | 10,778,631 | 08:19:31 |
QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | -0.13 | -0.08 % | 5,324,434 | 08:20:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.02 | 443.96 | 444.00 | -0.81 | -0.18 % | 36,852,671 | 08:22:16 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 45,656,541 | 08:22:04 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 94,331,764 | 08:21:42 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 06:49:24 |
TSLA | Tesla | 175.50 | 175.48 | 175.56 | -4.33 | -2.41 % | 77,550,157 | 08:23:04 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,336 | 07:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,121,466 | 08:20:44 |
WBA | Walgreens Boots Alliance | 21.73 | 21.72 | 21.73 | 0.71 | 3.38 % | 32,884,383 | 08:21:32 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,141,127 | 08:08:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約