ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.29171.25171.29-2.02-1.17 %66,004,46708:22:13
AMDAdvanced Micro Devices180.01180.01180.040.420.23 %57,605,94508:23:04
AMZNAmazon.com179.91179.86179.930.080.04 %37,936,14808:18:34
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,96007:59:05
BABoeing192.530.000.000.580.30 %4,463,04208:19:34
BABAAlibaba72.320.000.000.731.02 %14,066,70108:21:50
BACBank of America37.860.000.000.050.13 %42,265,65508:22:52
COINCoinbase Global265.06265.01265.958.363.26 %11,185,79108:21:38
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,04308:04:20
DISWalt Disney122.380.000.001.401.16 %15,367,15008:22:51
DOWDow57.980.000.00-0.16-0.28 %4,064,54206:13:59
GOOGLAlphabet150.80150.76150.80-0.07-0.05 %24,483,07608:15:31
GSGoldman Sachs418.000.000.002.750.66 %2,409,71808:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,03908:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,05708:15:16
INTCIntel44.1044.1044.140.330.75 %54,286,05008:18:23
IWMiShares Russell 2000210.230.000.000.590.28 %37,107,34508:22:26
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,78208:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13108:22:28
KOCoca Cola61.23090.000.000.20090.33 %13,696,75908:21:44
MCDMcDonalds282.36050.000.000.34050.12 %3,538,08508:15:24
METAMeta Platforms485.78485.88485.98-8.08-1.64 %15,175,82608:18:25
MRKMerck131.99490.000.000.24490.19 %10,164,66008:11:13
MSFTMicrosoft420.19420.20420.27-1.24-0.29 %21,773,40308:22:38
MUMicron Technology117.69117.73117.94-1.56-1.31 %21,216,26808:22:52
NKENike93.900.000.00-0.23-0.24 %11,313,53408:15:56
ORCLOracle125.500.000.000.230.18 %6,589,24207:50:52
PYPLPayPal66.8766.8566.870.300.45 %10,778,63108:19:31
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,43408:20:31
QQQInvesco QQQ Trust Series 1444.02443.96444.00-0.81-0.18 %36,852,67108:22:16
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,656,54108:22:04
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,331,76408:21:42
TRVThe Travelers Companies230.140.000.001.310.57 %871,14506:49:24
TSLATesla175.50175.48175.56-4.33-2.41 %77,550,15708:23:04
VVisa279.080.000.000.060.02 %5,848,33607:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,46608:20:44
WBAWalgreens Boots Alliance21.7321.7221.730.713.38 %32,884,38308:21:32
XOMExxon Mobil116.100.000.001.130.98 %19,141,12708:08:26

最近閲覧した銘柄

Delayed Upgrade Clock