銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.25	169.06	169.13	0.23	0.14 %	93,062	20:32:58
AMD	Advanced Micro Devices	151.16	151.19	151.27	-0.58	-0.38 %	126,617	20:33:22
AMZN	Amazon.com	172.40	172.34	172.50	-4.19	-2.37 %	215,520	20:32:47
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,345	20:32:58
BA	Boeing	163.80	0.00	0.00	-0.53	-0.32 %	37,224	20:32:40
BABA	Alibaba	74.54	0.00	0.00	-0.09	-0.12 %	62,676	20:31:54
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	9,693	20:28:51
COIN	Coinbase Global	223.50	223.14	223.69	-0.87	-0.39 %	44,237	20:33:15
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,082	20:27:44
DIS	Walt Disney	113.35	0.00	0.00	-0.57	-0.50 %	13,655	20:33:22
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,973	20:31:45
GOOGL	Alphabet	154.51	154.51	154.60	-4.62	-2.90 %	164,040	20:33:13
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,044	20:32:58
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,284	20:30:31
IBM	International Business M...	168.37	0.00	0.00	-15.73	-8.54 %	68,157	20:33:37
INTC	Intel	34.75	34.71	34.75	0.25	0.72 %	104,703	20:32:18
IWM	iShares Russell 2000	198.36	0.00	0.00	0.68	0.34 %	105,787	20:33:44
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,747	20:32:58
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,505	20:32:58
KO	Coca Cola	61.43	0.00	0.00	-0.12	-0.19 %	14,055	20:33:29
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,578	20:32:59
META	Meta Platforms	422.25	422.15	422.37	-71.25	-14.44 %	1,223,643	20:33:40
MRK	Merck	129.38	0.00	0.00	2.38	1.87 %	11,940	20:31:09
MSFT	Microsoft	400.54	400.41	400.90	-8.52	-2.08 %	107,099	20:33:29
MU	Micron Technology	111.72	111.66	111.95	-0.06	-0.05 %	106,853	20:32:37
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,424	20:19:57
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,363	20:29:18
PYPL	PayPal	64.35	64.35	64.40	-0.49	-0.76 %	25,626	20:33:04
QCOM	QUALCOMM	164.23	164.00	164.54	0.60	0.37 %	12,594	20:33:27
QQQ	Invesco QQQ Trust Series 1	422.44	422.35	422.39	-4.07	-0.95 %	441,847	20:33:42
SOXL	Direxion Daily Semicondu...	35.85	0.00	0.00	0.36	1.01 %	2,435,325	20:33:14
SPY	SPDR S&P 500	502.41	0.00	0.00	-3.00	-0.59 %	241,666	20:33:40
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.44	161.40	161.44	-0.69	-0.43 %	465,542	20:33:36
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	3,185	20:33:06
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,897	20:33:12
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,383	20:24:11
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,734	20:32:59